TipRanks
Go Ultimate55% OFF

Hormel Foods (0J5Z) Historical Prices

GB:0J5Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.1021.5820.9021.4721.47+2.93%8,8681.11
Oct 29, 202620.7521.0520.6620.8620.86+1.60%3,5040.44
Oct 28, 202620.7220.8120.4720.5320.53-1.35%7,7090.99
Oct 27, 202620.5021.5620.5020.8120.81-0.34%3,4640.45
Oct 26, 202621.0721.6220.8120.8820.88-0.33%5,7280.74
Oct 23, 202621.0821.4220.9420.9520.95-0.80%15,5172.06
Oct 22, 202620.6821.3120.4221.1221.12+3.78%12,1981.65
Oct 21, 202620.1120.6120.1120.3520.35-0.82%2,1090.28
Oct 20, 202620.3620.6920.3620.5220.52+0.98%5,5960.75
Oct 19, 202620.4920.5020.0020.3220.32+0.00%3,3340.45
Oct 16, 202619.6820.6319.6820.3220.32+0.30%1,4480.20
Oct 15, 202619.7520.6119.7520.2620.26+2.43%14,5552.02
Oct 14, 202619.2819.7919.1919.7819.78+3.32%7,4191.04
Oct 13, 202619.1219.3018.9619.1519.15-0.39%13,3231.93
Oct 12, 202619.4119.4119.0719.2219.22+1.55%8,5071.24
Oct 09, 202619.6519.8819.1719.2218.93-1.56%11,7601.75
Oct 08, 202619.4519.6819.3819.5319.23-0.33%6,7221.01
Oct 07, 202619.8420.1219.5619.5919.29-1.33%12,5371.94
Oct 06, 202620.2020.4219.8119.8619.55-2.00%9,4731.50
Oct 05, 202620.4920.4920.0020.2619.95+0.05%3,1970.51
Oct 02, 202620.2920.4019.8720.2519.94+1.46%3,9800.63
Oct 01, 202620.1020.3019.7119.9619.66-0.65%3,1850.50
Sep 30, 202619.5120.3019.5120.0919.78+2.53%4,4620.71
Sep 29, 202620.1220.1419.5819.6019.30-1.44%15,9072.63
Sep 28, 202619.8820.0019.5519.8819.58+1.79%4,0940.68
Sep 25, 202620.3220.3219.4319.5319.23-1.36%69,73214.02
Sep 24, 202620.0420.2219.8019.8019.50-0.85%6,2641.26
Sep 23, 202620.4220.8519.8519.9719.67-2.73%42,0729.71
Sep 22, 202620.9920.9920.4520.5320.22-0.68%6,0361.41
Sep 21, 202620.6821.1720.5920.6720.36-1.57%2,8790.67
Sep 18, 202621.0321.1020.3821.0020.68+0.62%2,3660.55
Sep 17, 202620.9621.0320.6920.8720.55-0.10%2,4010.55
Sep 16, 202620.9321.0420.7920.8920.57+0.22%3,6760.85
Sep 15, 202620.8021.1520.6320.8520.53-0.68%3,2160.75
Sep 14, 202620.8521.1020.5420.9920.67+2.36%4,8591.14
Sep 11, 202621.0421.0420.4520.5120.19-1.38%4,7081.11
Sep 10, 202621.1321.1520.7720.7920.47-1.33%5,8461.39
Sep 09, 202621.4721.5621.0321.0720.75-0.52%5,2911.28
Sep 08, 202621.5021.8821.1621.1820.86-2.04%5,5271.36
Sep 07, 202621.6221.9921.5021.6221.29+0.00%00.00
Sep 04, 202621.6921.9921.5021.6221.29-0.50%7780.19
Sep 03, 202622.1022.2821.7121.7321.40-2.82%6,5651.59
Sep 02, 202622.1122.3921.7522.3622.02+1.82%6,9881.72
Sep 01, 202622.0022.9521.8321.9621.63+1.53%3,8080.95
Aug 31, 202621.4222.0021.4221.6321.30+1.40%25,6166.96
Aug 28, 202621.3922.0021.1421.3321.01-0.88%21,8706.48
Aug 27, 202623.7223.7221.3821.5221.19-9.84%45,40315.21
Aug 26, 202623.9724.4523.7223.8723.51+0.29%17,2926.01
Aug 25, 202624.4324.4323.3123.8023.44-0.45%4,2981.44
Aug 24, 202624.0824.2823.9123.9123.55+0.55%9230.30