Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
32.27
32.27
31.43
32.03
32.03
0.00%
172
0.14
Oct 06, 2026
32.19
32.31
31.60
32.03
32.03
+0.59%
347
0.28
Oct 05, 2026
31.50
32.00
31.30
31.84
31.84
+0.54%
2,478
1.87
Oct 02, 2026
31.25
31.75
31.25
31.67
31.67
-1.81%
341
0.26
Oct 01, 2026
32.30
32.50
31.27
32.25
32.25
+0.44%
589
0.40
Sep 30, 2026
32.00
32.72
31.76
32.11
32.11
+1.07%
855
0.59
Sep 29, 2026
32.40
33.01
31.61
31.77
31.77
-2.87%
772
0.53
Sep 28, 2026
32.61
33.25
32.43
32.71
32.71
-1.25%
1,032
0.72
Sep 25, 2026
32.66
33.09
32.35
33.13
33.13
+1.25%
435
0.30
Sep 24, 2026
33.40
33.40
32.05
32.72
32.72
+2.16%
716
0.50
Sep 23, 2026
32.41
32.59
32.02
32.03
32.03
-0.59%
410
0.28
Sep 22, 2026
32.15
32.70
32.06
32.22
32.22
+0.13%
1,912
1.32
Sep 21, 2026
32.06
32.79
32.06
32.18
32.18
-0.03%
766
0.53
Sep 18, 2026
32.22
32.52
32.08
32.19
32.19
-2.20%
370
0.25
Sep 17, 2026
33.00
33.02
32.45
32.91
32.91
+1.01%
3,390
2.33
Sep 16, 2026
32.60
32.86
32.03
32.58
32.58
+0.54%
1,828
1.28
Sep 15, 2026
32.23
32.78
32.13
32.40
32.40
-0.46%
433
0.30
Sep 14, 2026
31.96
32.60
31.96
32.55
32.55
+0.08%
402
0.28
Sep 11, 2026
32.46
32.77
31.55
32.53
32.53
+2.10%
1,775
1.25
Sep 10, 2026
31.88
32.12
31.09
31.86
31.86
+0.45%
319
0.22
Sep 09, 2026
31.06
32.00
31.06
31.72
31.72
+1.10%
287
0.20
Sep 08, 2026
31.80
32.42
31.13
31.37
31.37
-3.76%
3,031
2.12
Sep 07, 2026
32.60
33.24
32.43
32.60
32.60
0.00%
0
0.00
Sep 04, 2026
33.24
33.24
32.43
32.60
32.60
-1.70%
826
0.56
Sep 03, 2026
32.79
33.26
32.35
33.16
33.16
+3.69%
2,341
1.59
Sep 02, 2026
32.26
32.43
31.72
31.98
31.98
-1.52%
670
0.45
Sep 01, 2026
32.00
32.60
32.00
32.48
32.48
+1.10%
2,677
1.80
Aug 31, 2026
31.91
32.74
31.77
32.12
32.12
+0.55%
1,662
1.05
Aug 28, 2026
31.40
32.40
31.31
31.95
31.95
+2.06%
1,851
1.13
Aug 27, 2026
31.06
31.63
30.64
31.30
31.30
-0.67%
421
0.25
Aug 26, 2026
31.64
31.95
31.16
31.52
31.52
-1.36%
3,211
1.92
Aug 25, 2026
32.12
32.49
31.50
31.95
31.95
-2.96%
1,110
0.63
Aug 24, 2026
33.00
33.26
32.36
32.92
32.92
-0.49%
1,325
0.76
Aug 21, 2026
33.06
33.43
32.57
33.08
33.08
+0.50%
1,152
0.66
Aug 20, 2026
33.01
33.01
31.50
32.92
32.92
+4.55%
1,528
0.88
Aug 19, 2026
31.42
32.43
31.01
31.48
31.48
-2.25%
2,260
1.29
Aug 18, 2026
32.07
32.23
31.55
32.21
32.21
+1.37%
3,757
2.15
Aug 17, 2026
31.88
32.36
31.54
31.77
31.77
+1.59%
1,310
0.73
Aug 14, 2026
30.97
31.59
30.96
31.27
31.27
+0.72%
628
0.34
Aug 13, 2026
31.14
31.36
30.50
31.05
31.05
-0.99%
472
0.25
Aug 12, 2026
31.51
31.71
31.00
31.36
31.36
-1.62%
1,381
0.68
Aug 11, 2026
31.70
31.78
30.78
31.88
31.88
-0.18%
1,302
0.60
Aug 10, 2026
31.99
32.00
31.57
31.93
31.93
-0.11%
2,076
0.95
Aug 07, 2026
31.61
31.98
31.01
31.97
31.97
+3.10%
2,609
1.21
Aug 06, 2026
31.34
31.50
30.65
31.01
31.01
-0.49%
668
0.30
Aug 05, 2026
30.40
31.96
30.40
31.16
31.16
+3.94%
883
0.40
Aug 04, 2026
30.00
30.22
29.69
29.98
29.98
-0.14%
569
0.25
Aug 03, 2026
29.92
30.24
29.49
30.02
30.02
-1.97%
3,959
1.72
Jul 31, 2026
30.74
30.74
29.93
30.63
30.63
-2.60%
800
0.35
Jul 30, 2026
30.97
30.97
30.41
31.45
31.45
+1.74%
595
0.26
Rows: