TipRanks
Go Ultimate55% OFF

Honda Motor Company (0J5T) Historical Prices

GB:0J5T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.7634.1533.2234.0334.03+1.55%2330.21
Oct 29, 202633.1834.3533.1833.5133.51+0.28%930.08
Oct 28, 202633.5034.1733.0233.4233.42-1.68%1430.12
Oct 27, 202634.1734.4033.8433.9933.99-0.73%5740.48
Oct 26, 202634.4134.6033.6034.2434.24-0.33%9730.79
Oct 23, 202634.6834.6833.7034.3534.35+0.20%3700.30
Oct 22, 202633.2134.6433.2134.2834.28+0.15%9920.79
Oct 21, 202634.5234.5433.9834.2334.23-0.09%6240.50
Oct 20, 202634.1734.5033.7434.2634.26+0.11%5760.45
Oct 19, 202634.1734.6433.2534.2234.22+0.23%1,0390.82
Oct 16, 202634.2534.5533.9034.1434.14+1.31%8930.71
Oct 15, 202633.8434.1833.5033.7033.70+0.52%2,1271.71
Oct 14, 202633.4933.8933.1733.5333.53+0.90%6010.48
Oct 13, 202633.0133.5232.3833.2333.23+1.82%1,2781.04
Oct 12, 202632.7732.9932.0932.6432.64-0.17%7080.58
Oct 09, 202633.1933.2532.2532.7032.70+0.69%6540.54
Oct 08, 202632.3132.5231.7832.4732.47+1.65%1560.13
Oct 07, 202632.2732.2731.4331.9431.94-0.26%1720.14
Oct 06, 202632.1932.3131.6032.0332.03+0.59%3470.28
Oct 05, 202631.5032.0031.3031.8431.84+0.54%2,4781.87
Oct 02, 202631.2531.7531.2531.6731.67-1.81%3410.26
Oct 01, 202632.3032.5031.2732.2532.25+0.44%5890.40
Sep 30, 202632.0032.7231.7632.1132.11+3.17%8550.59
Sep 29, 202632.4033.0131.6131.7731.13-2.87%7720.53
Sep 28, 202632.6133.2532.4332.7132.05-1.25%1,0320.72
Sep 25, 202632.6633.0932.3533.1332.45+1.25%4350.30
Sep 24, 202633.4033.4032.0532.7232.05+2.16%7160.50
Sep 23, 202632.4132.5932.0232.0331.37-0.60%4100.28
Sep 22, 202632.1532.7032.0632.2231.56+0.13%1,9121.32
Sep 21, 202632.0632.7932.0632.1831.52-0.03%7660.53
Sep 18, 202632.2232.5232.0832.1931.53-2.20%3700.25
Sep 17, 202633.0033.0232.4532.9132.24+1.02%3,3902.33
Sep 16, 202632.6032.8632.0332.5831.92+0.54%1,8281.28
Sep 15, 202632.2332.7832.1332.4031.74-0.46%4330.30
Sep 14, 202631.9632.6031.9632.5531.89+0.08%4020.28
Sep 11, 202632.4632.7731.5532.5331.87+2.10%1,7751.25
Sep 10, 202631.8832.1231.0931.8631.21+0.45%3190.22
Sep 09, 202631.0632.0031.0631.7231.07+1.10%2870.20
Sep 08, 202631.8032.4231.1331.3730.73-3.76%3,0312.12
Sep 07, 202632.6033.2432.4332.6031.93+0.00%00.00
Sep 04, 202633.2433.2432.4332.6031.93-1.71%8260.56
Sep 03, 202632.7933.2632.3533.1632.49+3.69%2,3411.59
Sep 02, 202632.2632.4331.7231.9831.33-1.52%6700.45
Sep 01, 202632.0032.6032.0032.4831.82+1.10%2,6771.80
Aug 31, 202631.9132.7431.7732.1231.47+0.55%1,6621.05
Aug 28, 202631.4032.4031.3131.9531.30+2.05%1,8511.13
Aug 27, 202631.0631.6330.6431.3030.67-0.67%4210.25
Aug 26, 202631.6431.9531.1631.5230.87-1.35%3,2111.92
Aug 25, 202632.1232.4931.5031.9531.30-2.96%1,1100.63
Aug 24, 202633.0033.2632.3632.9232.25-0.48%1,3250.76