Himax Technologies (0J5H) Historical Prices

1 Followers

Time Period

Events

GB:0J5H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	8.90	9.05	8.52	8.70	8.70	-3.01%	1,521	0.32
Nov 12, 2026	8.88	9.06	8.59	8.97	8.97	-2.18%	1,035	0.22
Nov 11, 2026	8.61	9.29	8.61	9.17	9.17	+9.43%	6,333	1.34
Nov 10, 2026	8.62	8.69	8.25	8.38	8.38	+0.12%	1,723	0.36
Nov 09, 2026	8.67	8.67	8.44	8.58	8.58	+2.51%	7,926	1.69
Nov 06, 2026	7.97	8.49	7.75	8.37	8.37	+9.70%	4,453	0.95
Nov 05, 2026	10.35	10.35	7.31	7.63	7.63	-26.27%	19,555	4.37
Nov 04, 2026	11.00	11.00	10.11	10.35	10.35	-3.06%	2,526	0.56
Nov 03, 2026	10.65	10.80	10.53	10.68	10.68	+0.99%	2,040	0.44
Nov 02, 2026	11.36	11.36	10.56	10.57	10.57	-1.12%	13,358	2.73
Oct 30, 2026	10.90	11.12	10.60	10.69	10.69	-7.77%	4,249	0.84
Oct 29, 2026	11.72	11.86	11.57	11.59	11.59	-2.03%	975	0.19
Oct 28, 2026	11.80	12.19	11.78	11.83	11.83	-0.92%	1,002	0.19
Oct 27, 2026	11.45	11.98	11.45	11.94	11.94	+3.29%	2,094	0.40
Oct 26, 2026	11.30	11.63	11.20	11.56	11.56	+1.94%	981	0.19
Oct 23, 2026	11.26	11.41	11.00	11.34	11.34	+3.09%	2,198	0.41
Oct 22, 2026	11.58	11.58	10.95	11.00	11.00	-7.72%	12,392	2.35
Oct 21, 2026	12.14	12.20	11.80	11.92	11.92	-0.42%	562	0.11
Oct 20, 2026	11.81	12.09	11.50	11.97	11.97	+0.50%	478	0.09
Oct 19, 2026	12.21	12.40	11.86	11.91	11.91	+1.53%	4,478	0.84
Oct 16, 2026	12.24	12.24	11.73	11.73	11.73	-2.17%	846	0.15
Oct 15, 2026	11.79	12.04	11.21	11.99	11.99	+2.04%	2,231	0.40
Oct 14, 2026	12.42	12.80	11.75	11.75	11.75	-7.05%	7,630	1.37
Oct 13, 2026	12.31	12.67	12.31	12.64	12.64	-1.24%	5,921	1.05
Oct 12, 2026	13.12	13.13	12.76	12.80	12.80	-3.61%	2,200	0.39
Oct 09, 2026	13.30	13.67	13.11	13.28	13.28	+1.44%	2,400	0.42
Oct 08, 2026	14.21	14.21	12.96	13.09	13.09	-5.81%	5,114	0.88
Oct 07, 2026	14.95	14.95	13.90	13.90	13.90	-6.97%	5,935	1.03
Oct 06, 2026	14.88	14.97	14.66	14.94	14.94	+0.73%	2,528	0.43
Oct 05, 2026	15.34	15.51	14.74	14.83	14.83	-2.81%	8,459	1.45
Oct 02, 2026	14.55	15.31	14.55	15.26	15.26	+6.27%	7,257	1.24
Oct 01, 2026	14.09	14.50	13.93	14.36	14.36	+1.06%	6,785	1.13
Sep 30, 2026	14.27	14.46	14.04	14.21	14.21	0.00%	545	0.09
Sep 29, 2026	14.10	14.30	14.02	14.21	14.21	+1.08%	4,739	0.74
Sep 28, 2026	14.28	14.40	13.80	14.06	14.06	-2.51%	1,325	0.20
Sep 25, 2026	14.39	14.53	14.15	14.42	14.42	+2.67%	3,725	0.56
Sep 24, 2026	14.26	14.26	13.83	14.05	14.05	-1.52%	14,283	2.17
Sep 23, 2026	14.56	14.63	14.10	14.26	14.26	-2.78%	1,086	0.16
Sep 22, 2026	14.50	14.85	14.40	14.67	14.67	+1.31%	8,854	1.33
Sep 21, 2026	14.38	14.53	14.01	14.48	14.48	+5.16%	12,030	1.83
Sep 18, 2026	14.20	14.20	13.72	13.77	13.77	-0.58%	3,007	0.45
Sep 17, 2026	13.45	13.93	13.40	13.85	13.85	+4.06%	3,776	0.56
Sep 16, 2026	13.22	13.56	13.22	13.31	13.31	+0.53%	996	0.15
Sep 15, 2026	13.53	13.94	13.22	13.24	13.24	-4.13%	2,503	0.36
Sep 14, 2026	14.20	14.20	13.60	13.81	13.81	-6.88%	2,560	0.37
Sep 11, 2026	13.89	14.91	13.89	14.83	14.83	+6.77%	7,666	1.10
Sep 10, 2026	13.52	13.99	13.52	13.89	13.89	-0.84%	2,102	0.30
Sep 09, 2026	14.19	14.36	13.87	14.01	14.01	-1.63%	4,465	0.62
Sep 08, 2026	13.52	14.46	13.52	14.24	14.24	+4.02%	18,263	2.59
Sep 07, 2026	13.69	13.99	13.54	13.69	13.69	0.00%	0	0.00

Himax Technologies historical prices

Himax Technologies (0J5H) Historical Prices

Become an Expert with TipRanks Premium