TipRanks
Go Ultimate55% OFF

Himax Technologies (0J5H) Historical Prices

GB:0J5H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9011.1210.6010.6910.69-7.77%4,2490.84
Oct 29, 202611.7211.8611.5711.5911.59-2.03%9750.19
Oct 28, 202611.8012.1911.7811.8311.83-0.92%1,0020.19
Oct 27, 202611.4511.9811.4511.9411.94+3.29%2,0940.40
Oct 26, 202611.3011.6311.2011.5611.56+1.94%9810.19
Oct 23, 202611.2611.4111.0011.3411.34+3.09%2,1980.41
Oct 22, 202611.5811.5810.9511.0011.00-7.72%12,3922.35
Oct 21, 202612.1412.2011.8011.9211.92-0.42%5620.11
Oct 20, 202611.8112.0911.5011.9711.97+0.50%4780.09
Oct 19, 202612.2112.4011.8611.9111.91+1.53%4,4780.84
Oct 16, 202612.2412.2411.7311.7311.73-2.17%8460.15
Oct 15, 202611.7912.0411.2111.9911.99+2.04%2,2310.40
Oct 14, 202612.4212.8011.7511.7511.75-7.05%7,6301.37
Oct 13, 202612.3112.6712.3112.6412.64-1.24%5,9211.05
Oct 12, 202613.1213.1312.7612.8012.80-3.61%2,2000.39
Oct 09, 202613.3013.6713.1113.2813.28+1.44%2,4000.42
Oct 08, 202614.2114.2112.9613.0913.09-5.81%5,1140.88
Oct 07, 202614.9514.9513.9013.9013.90-6.97%5,9351.03
Oct 06, 202614.8814.9714.6614.9414.94+0.73%2,5280.43
Oct 05, 202615.3415.5114.7414.8314.83-2.81%8,4591.45
Oct 02, 202614.5515.3114.5515.2615.26+6.27%7,2571.24
Oct 01, 202614.0914.5013.9314.3614.36+1.06%6,7851.13
Sep 30, 202614.2714.4614.0414.2114.21+0.00%5450.09
Sep 29, 202614.1014.3014.0214.2114.21+1.08%4,7390.74
Sep 28, 202614.2814.4013.8014.0614.06-2.51%1,3250.20
Sep 25, 202614.3914.5314.1514.4214.42+2.67%3,7250.56
Sep 24, 202614.2614.2613.8314.0514.05-1.52%14,2832.17
Sep 23, 202614.5614.6314.1014.2614.26-2.78%1,0860.16
Sep 22, 202614.5014.8514.4014.6714.67+1.31%8,8541.33
Sep 21, 202614.3814.5314.0114.4814.48+5.16%12,0301.83
Sep 18, 202614.2014.2013.7213.7713.77-0.58%3,0070.45
Sep 17, 202613.4513.9313.4013.8513.85+4.06%3,7760.56
Sep 16, 202613.2213.5613.2213.3113.31+0.53%9960.15
Sep 15, 202613.5313.9413.2213.2413.24-4.13%2,5030.36
Sep 14, 202614.2014.2013.6013.8113.81-6.88%2,5600.37
Sep 11, 202613.8914.9113.8914.8314.83+6.77%7,6661.10
Sep 10, 202613.5213.9913.5213.8913.89-0.84%2,1020.30
Sep 09, 202614.1914.3613.8714.0114.01-1.63%4,4650.62
Sep 08, 202613.5214.4613.5214.2414.24+4.02%18,2632.59
Sep 07, 202613.6913.9913.5413.6913.69+0.00%00.00
Sep 04, 202613.5613.9913.5413.6913.69+1.03%1,0210.13
Sep 03, 202613.5013.6813.2513.5513.55+0.82%2,5570.31
Sep 02, 202613.4013.5713.3013.4413.44+1.28%1,0060.12
Sep 01, 202613.7213.7213.2213.2713.27-2.50%3,2600.36
Aug 31, 202614.1214.2013.5213.6113.61-0.29%2,4600.26
Aug 28, 202613.8614.0613.6213.6513.65-2.47%3,8060.38
Aug 27, 202614.2214.4114.0014.0014.00+1.41%2,4480.23
Aug 26, 202613.7913.8313.5213.8013.80+0.58%1,3200.12
Aug 25, 202613.7914.0013.6013.7213.72+2.24%16,1721.45
Aug 24, 202613.3113.7913.1013.4213.42-3.24%5,3020.46