TipRanks
Go Ultimate55% OFF

Hewlett Packard Enterprise (0J51) Historical Prices

GB:0J51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.2056.6453.4054.1854.18-7.64%30,5430.41
Oct 29, 202659.0060.8258.2458.6658.66-3.23%14,8910.20
Oct 28, 202661.4762.1060.0960.6260.62-0.26%29,4490.38
Oct 27, 202659.6661.3057.0560.7860.78+2.76%28,6310.37
Oct 26, 202656.4359.4055.4859.1559.15+3.26%33,4790.43
Oct 23, 202655.7058.0054.4857.2857.28+4.66%26,9120.35
Oct 22, 202656.9757.6853.9154.7354.73-6.56%36,4890.47
Oct 21, 202657.6259.5057.1758.5758.57+3.61%16,0930.21
Oct 20, 202655.6256.6054.0356.5356.53+0.80%17,1180.22
Oct 19, 202655.8857.6755.0156.0856.08+1.45%45,0170.58
Oct 16, 202658.5759.8054.7555.2855.28-5.65%59,0090.77
Oct 15, 202661.9062.3556.6158.5958.59-7.43%66,4370.87
Oct 14, 202669.0869.2062.9463.2963.29-8.41%94,0751.25
Oct 13, 202669.0471.2067.0269.1069.10-1.35%79,6231.07
Oct 12, 202673.8074.5069.5070.0570.05-4.13%37,5830.51
Oct 09, 202671.9373.2970.4773.0673.06+2.64%31,3230.42
Oct 08, 202672.8173.0069.8271.1871.18-2.31%35,9260.49
Oct 07, 202671.6273.3069.6472.8672.86+3.07%101,5141.39
Oct 06, 202669.2471.0768.5970.6970.69+3.00%61,4420.84
Oct 05, 202670.3271.5766.9668.6368.63-1.59%54,7190.74
Oct 02, 202665.3570.1865.0869.7469.74+8.01%96,3231.33
Oct 01, 202664.7666.1361.6864.5764.57-0.54%93,1851.30
Sep 30, 202661.9367.1461.0164.9264.92+5.91%220,8853.23
Sep 29, 202662.3363.6360.7361.3061.30-2.30%62,1760.91
Sep 28, 202662.0563.3961.0162.7462.74-2.01%31,7600.47
Sep 25, 202663.8565.6663.3764.0364.03+0.33%60,0240.89
Sep 24, 202662.3064.2060.4063.8263.82+2.14%110,6521.65
Sep 23, 202661.1063.4260.4162.4862.48+1.78%97,8361.48
Sep 22, 202662.2963.0060.4461.3961.39+0.16%45,5610.68
Sep 21, 202661.4163.8760.3161.2961.29+1.52%119,0901.81
Sep 18, 202661.1462.0760.2060.3760.37-1.40%35,1510.53
Sep 17, 202657.5062.1557.0561.2361.23+6.50%100,3391.53
Sep 16, 202655.5958.1454.6857.4957.49+2.68%61,5690.96
Sep 15, 202655.6057.7355.0056.1355.99-0.78%114,2471.78
Sep 14, 202660.6662.0055.1256.5756.43-7.33%152,0252.43
Sep 11, 202655.4161.8455.0161.0460.89+10.10%163,4462.67
Sep 10, 202658.9059.0055.3055.4455.30-4.07%97,8281.61
Sep 09, 202656.0958.3755.2657.7957.64+4.84%75,2321.24
Sep 08, 202652.2655.6550.9155.1254.98+5.03%115,7701.94
Sep 07, 202652.4854.9951.6252.4852.35+0.00%00.00
Sep 04, 202653.7454.9951.6252.4852.35+4.14%88,0201.46
Sep 03, 202648.9950.4545.6950.4050.27-0.46%221,6603.79
Sep 02, 202653.2754.5049.8050.6350.50-0.16%152,3102.66
Sep 01, 202652.6053.0050.2850.7150.58-4.23%332,7696.21
Aug 31, 202651.8553.6851.2952.9552.82+0.91%18,2310.33
Aug 28, 202654.5554.8952.3552.4752.34-3.58%27,6800.43
Aug 27, 202655.5157.4954.1054.4254.28-0.40%48,3700.70
Aug 26, 202653.3654.8651.8754.6454.50+2.57%17,6920.25
Aug 25, 202652.7554.6852.3253.2753.13+1.58%32,8720.46
Aug 24, 202653.8054.7551.3052.4452.31-1.80%68,0720.96