Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
72.81
73.00
69.82
71.18
71.18
-2.31%
35,926
0.49
Oct 07, 2026
71.62
73.30
69.64
72.86
72.86
+3.07%
101,514
1.39
Oct 06, 2026
69.24
71.07
68.59
70.69
70.69
+3.00%
61,442
0.84
Oct 05, 2026
70.32
71.57
66.96
68.63
68.63
-1.59%
54,719
0.74
Oct 02, 2026
65.35
70.18
65.08
69.74
69.74
+8.01%
96,323
1.33
Oct 01, 2026
64.76
66.13
61.68
64.57
64.57
-0.54%
93,185
1.30
Sep 30, 2026
61.93
67.14
61.01
64.92
64.92
+5.91%
220,885
3.23
Sep 29, 2026
62.33
63.63
60.73
61.30
61.30
-2.30%
62,176
0.91
Sep 28, 2026
62.05
63.39
61.01
62.74
62.74
-2.01%
31,760
0.47
Sep 25, 2026
63.85
65.66
63.37
64.03
64.03
+0.33%
60,024
0.89
Sep 24, 2026
62.30
64.20
60.40
63.82
63.82
+2.14%
110,652
1.65
Sep 23, 2026
61.10
63.42
60.41
62.48
62.48
+1.78%
97,836
1.48
Sep 22, 2026
62.29
63.00
60.44
61.39
61.39
+0.16%
45,561
0.68
Sep 21, 2026
61.41
63.87
60.31
61.29
61.29
+1.52%
119,090
1.81
Sep 18, 2026
61.14
62.07
60.20
60.37
60.37
-1.40%
35,151
0.53
Sep 17, 2026
57.50
62.15
57.05
61.23
61.23
+6.50%
100,339
1.53
Sep 16, 2026
55.59
58.14
54.68
57.49
57.49
+2.68%
61,569
0.96
Sep 15, 2026
55.60
57.73
55.00
56.13
55.99
-0.78%
114,247
1.78
Sep 14, 2026
60.66
62.00
55.12
56.57
56.43
-7.33%
152,025
2.43
Sep 11, 2026
55.41
61.84
55.01
61.04
60.89
+10.10%
163,446
2.67
Sep 10, 2026
58.90
59.00
55.30
55.44
55.30
-4.07%
97,828
1.61
Sep 09, 2026
56.09
58.37
55.26
57.79
57.64
+4.84%
75,232
1.24
Sep 08, 2026
52.26
55.65
50.91
55.12
54.98
+5.03%
115,770
1.94
Sep 07, 2026
52.48
54.99
51.62
52.48
52.35
0.00%
0
0.00
Sep 04, 2026
53.74
54.99
51.62
52.48
52.35
+4.14%
88,020
1.46
Sep 03, 2026
48.99
50.45
45.69
50.40
50.27
-0.46%
221,660
3.79
Sep 02, 2026
53.27
54.50
49.80
50.63
50.50
-0.16%
152,310
2.66
Sep 01, 2026
52.60
53.00
50.28
50.71
50.58
-4.23%
332,769
6.21
Aug 31, 2026
51.85
53.68
51.29
52.95
52.82
+0.91%
18,231
0.33
Aug 28, 2026
54.55
54.89
52.35
52.47
52.34
-3.58%
27,680
0.43
Aug 27, 2026
55.51
57.49
54.10
54.42
54.28
-0.40%
48,370
0.70
Aug 26, 2026
53.36
54.86
51.87
54.64
54.50
+2.57%
17,692
0.25
Aug 25, 2026
52.75
54.68
52.32
53.27
53.13
+1.58%
32,872
0.46
Aug 24, 2026
53.80
54.75
51.30
52.44
52.31
-1.80%
68,072
0.96
Aug 21, 2026
52.85
54.16
52.67
53.40
53.26
+0.64%
32,616
0.46
Aug 20, 2026
53.90
54.28
51.72
53.06
52.93
+0.04%
49,266
0.70
Aug 19, 2026
54.71
56.00
51.60
53.04
52.91
-3.60%
71,455
1.02
Aug 18, 2026
56.94
58.15
54.88
55.02
54.88
-4.91%
77,484
1.13
Aug 17, 2026
59.20
59.80
57.12
57.86
57.71
-2.53%
30,514
0.44
Aug 14, 2026
59.74
60.49
58.76
59.36
59.21
-1.15%
33,500
0.49
Aug 13, 2026
58.87
63.45
58.60
60.05
59.90
+4.65%
82,489
1.22
Aug 12, 2026
54.86
57.46
54.52
57.38
57.23
+6.05%
34,245
0.51
Aug 11, 2026
54.92
55.49
52.63
54.11
53.97
-1.82%
28,899
0.43
Aug 10, 2026
53.43
56.79
53.25
55.11
54.97
+4.87%
60,545
0.91
Aug 07, 2026
52.21
53.91
50.68
52.55
52.42
-0.61%
74,850
1.14
Aug 06, 2026
52.80
53.91
49.12
52.87
52.74
-2.71%
117,389
1.83
Aug 05, 2026
52.52
54.61
51.71
54.34
54.21
+2.96%
64,526
1.02
Aug 04, 2026
51.55
53.42
50.38
52.78
52.65
+5.26%
177,613
2.92
Aug 03, 2026
48.76
50.21
46.31
50.14
50.01
+5.12%
109,344
1.83
Jul 31, 2026
47.90
49.90
46.82
47.70
47.58
+1.99%
131,720
2.28
Rows: