Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
161.00
161.00
155.72
159.00
159.00
+0.26%
1,340
1.95
Sep 30, 2026
167.00
167.00
158.38
158.58
158.58
-1.58%
828
1.23
Sep 29, 2026
165.00
166.00
160.69
161.13
161.13
-2.52%
1,232
1.85
Sep 28, 2026
166.00
169.32
164.62
165.29
165.29
-0.92%
214
0.32
Sep 25, 2026
169.12
170.27
166.44
166.82
166.82
-0.84%
1,183
1.79
Sep 24, 2026
167.00
170.00
167.00
168.23
168.23
-0.34%
177
0.24
Sep 23, 2026
173.25
173.25
167.60
168.80
168.80
-0.02%
226
0.31
Sep 22, 2026
167.00
169.50
166.88
168.83
168.83
+0.51%
299
0.41
Sep 21, 2026
170.59
172.55
166.00
167.98
167.98
-0.67%
843
1.16
Sep 18, 2026
171.55
171.55
166.00
169.11
169.11
-0.45%
920
1.15
Sep 17, 2026
173.37
173.37
168.75
169.87
169.87
-1.23%
1,009
1.27
Sep 16, 2026
172.30
175.85
170.63
171.99
171.99
+0.76%
86
0.11
Sep 15, 2026
175.75
175.75
169.97
170.69
170.69
-1.76%
288
0.31
Sep 14, 2026
175.00
178.03
173.40
173.74
173.74
+0.03%
1,268
1.40
Sep 11, 2026
174.99
177.88
172.23
173.68
173.68
+0.05%
92
0.10
Sep 10, 2026
171.00
175.99
171.00
173.59
173.59
+1.05%
395
0.42
Sep 09, 2026
176.00
176.00
169.80
171.78
171.78
-0.96%
325
0.35
Sep 08, 2026
175.00
175.00
170.79
173.45
173.45
-0.28%
197
0.21
Sep 07, 2026
173.94
178.35
172.43
173.94
173.94
0.00%
0
0.00
Sep 04, 2026
178.35
178.35
172.43
173.94
173.94
-0.62%
298
0.31
Sep 03, 2026
176.70
179.00
172.13
175.03
175.03
-2.18%
3,195
3.46
Sep 02, 2026
176.01
179.49
174.98
178.92
178.92
+0.55%
310
0.34
Sep 01, 2026
177.07
181.47
175.30
177.95
177.95
+0.59%
190
0.21
Aug 31, 2026
182.02
182.95
175.61
176.90
176.90
-1.84%
306
0.33
Aug 28, 2026
178.73
188.20
178.73
180.22
180.22
-0.77%
61
0.06
Aug 27, 2026
185.35
186.18
180.32
181.61
181.61
-2.28%
267
0.25
Aug 26, 2026
188.04
191.00
185.64
185.85
185.85
-0.81%
43
0.04
Aug 25, 2026
190.00
191.00
185.97
187.37
187.37
-1.31%
509
0.47
Aug 24, 2026
189.65
192.22
186.43
189.85
189.85
+1.77%
366
0.33
Aug 21, 2026
191.00
191.75
185.00
186.54
186.54
-1.47%
192
0.17
Aug 20, 2026
187.00
190.48
185.00
189.32
189.32
+0.21%
717
0.66
Aug 19, 2026
184.16
188.92
179.41
188.92
188.92
+2.84%
354
0.33
Aug 18, 2026
185.50
185.50
181.06
183.70
183.70
+1.50%
299
0.28
Aug 17, 2026
187.74
187.74
176.37
180.98
180.98
-1.80%
136
0.13
Aug 14, 2026
185.57
189.50
181.50
184.29
184.29
-0.75%
360
0.33
Aug 13, 2026
186.00
186.78
183.12
185.68
185.68
+1.95%
391
0.36
Aug 12, 2026
181.98
184.10
179.99
183.58
182.13
+0.83%
385
0.36
Aug 11, 2026
185.88
185.88
180.00
182.07
180.63
-0.30%
270
0.25
Aug 10, 2026
182.26
185.00
180.00
182.62
181.18
-0.37%
62
0.06
Aug 07, 2026
181.50
184.00
181.00
183.29
181.84
+0.71%
151
0.14
Aug 06, 2026
180.00
182.37
179.60
182.00
180.56
+1.62%
287
0.25
Aug 05, 2026
179.04
180.63
178.02
179.09
177.67
+0.35%
202
0.18
Aug 04, 2026
178.06
178.82
173.00
178.47
177.06
+1.37%
241
0.21
Aug 03, 2026
179.94
180.23
176.07
176.07
174.67
+0.91%
1,692
1.53
Jul 31, 2026
179.47
179.47
174.34
174.47
173.09
-3.30%
172
0.16
Jul 30, 2026
182.50
184.00
178.27
180.43
179.00
-2.04%
7,114
7.14
Jul 29, 2026
186.56
187.79
183.02
184.19
182.73
+1.14%
823
0.81
Jul 28, 2026
181.00
187.28
178.00
182.12
180.68
+1.27%
2,399
2.23
Jul 27, 2026
174.30
179.83
172.61
179.83
178.41
+3.29%
211
0.19
Jul 24, 2026
172.50
175.23
170.28
174.09
172.72
+1.27%
1,644
1.54
Rows: