Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.35
0.40
0.35
0.38
0.38
+7.14%
7,292
0.19
Oct 01, 2026
0.31
0.35
0.31
0.35
0.35
+5.42%
20,841
0.56
Sep 30, 2026
0.30
0.34
0.30
0.33
0.33
+5.40%
79,802
2.20
Sep 29, 2026
0.29
0.32
0.29
0.32
0.32
+10.92%
40,207
1.12
Sep 28, 2026
0.29
0.29
0.28
0.28
0.28
-4.05%
319
<0.01
Sep 25, 2026
0.29
0.30
0.29
0.30
0.30
+2.07%
3,011
0.08
Sep 24, 2026
0.30
0.30
0.29
0.29
0.29
+0.35%
2,492
0.07
Sep 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.02%
20,620
0.57
Sep 22, 2026
0.28
0.30
0.27
0.30
0.30
+12.45%
124,522
3.64
Sep 21, 2026
0.32
0.32
0.26
0.27
0.27
-15.06%
74,584
2.23
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
-0.32%
10,999
0.33
Sep 17, 2026
0.32
0.33
0.31
0.31
0.31
-1.88%
1,463
0.04
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
+4.25%
27,627
0.83
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
-2.24%
16,590
0.47
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.99%
8,413
0.24
Sep 11, 2026
0.33
0.34
0.33
0.33
0.33
+0.93%
432
0.01
Sep 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.00%
420
0.01
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.06%
32,198
0.92
Sep 08, 2026
0.35
0.36
0.34
0.34
0.34
+0.59%
15,132
0.43
Sep 07, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.33
0.35
0.33
0.34
0.34
+5.96%
13,512
0.38
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+2.90%
11,117
0.31
Sep 02, 2026
0.31
0.32
0.31
0.31
0.31
+1.31%
10,886
0.30
Sep 01, 2026
0.32
0.32
0.30
0.31
0.31
-3.16%
44,284
1.24
Aug 31, 2026
0.34
0.34
0.32
0.32
0.32
-2.47%
83,118
2.30
Aug 28, 2026
0.34
0.34
0.32
0.32
0.32
+3.51%
7,576
0.19
Aug 27, 2026
0.31
0.33
0.31
0.31
0.31
+2.29%
63,767
1.62
Aug 26, 2026
0.32
0.32
0.30
0.31
0.31
-4.97%
144,758
3.90
Aug 25, 2026
0.33
0.33
0.32
0.32
0.32
+1.58%
70,026
1.94
Aug 24, 2026
0.32
0.32
0.30
0.32
0.32
+1.28%
124,349
3.65
Aug 21, 2026
0.31
0.33
0.30
0.31
0.31
+3.99%
311,930
10.68
Aug 20, 2026
0.32
0.32
0.30
0.30
0.30
-3.83%
135,488
5.01
Aug 19, 2026
0.31
0.32
0.31
0.31
0.31
+3.99%
121,866
4.85
Aug 18, 2026
0.31
0.31
0.30
0.30
0.30
-4.14%
115,177
4.94
Aug 17, 2026
0.35
0.35
0.31
0.31
0.31
-4.85%
77,135
3.45
Aug 14, 2026
0.35
0.35
0.33
0.33
0.33
+2.48%
21,318
0.97
Aug 13, 2026
0.36
0.36
0.32
0.32
0.32
-8.00%
120,889
5.97
Aug 12, 2026
0.33
0.36
0.32
0.35
0.35
+11.11%
6,051
0.28
Aug 11, 2026
0.34
0.35
0.30
0.32
0.32
-13.70%
19,495
0.91
Aug 10, 2026
0.53
0.53
0.35
0.37
0.37
-24.43%
204,416
11.13
Aug 07, 2026
0.52
0.52
0.48
0.48
0.48
-2.42%
1,943
0.10
Aug 06, 2026
0.52
0.52
0.50
0.50
0.50
-0.80%
1,684
0.08
Aug 05, 2026
0.51
0.51
0.49
0.50
0.50
-5.49%
7,583
0.34
Aug 04, 2026
0.50
0.53
0.50
0.53
0.53
+3.53%
16,353
0.74
Aug 03, 2026
0.51
0.52
0.50
0.51
0.51
+3.03%
5,769
0.26
Jul 31, 2026
0.50
0.51
0.48
0.50
0.50
-2.75%
15,774
0.70
Jul 30, 2026
0.50
0.51
0.50
0.51
0.51
+3.88%
393
0.02
Jul 29, 2026
0.49
0.49
0.49
0.49
0.49
-0.20%
7
<0.01
Jul 28, 2026
0.45
0.49
0.45
0.49
0.49
+6.51%
8,770
0.39
Jul 27, 2026
0.46
0.49
0.46
0.46
0.46
+1.99%
3,825
0.17
Rows: