Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.12
17.12
16.71
16.77
16.77
-0.53%
2,068
0.18
Oct 01, 2026
16.84
16.89
16.62
16.86
16.86
-0.06%
6,799
0.60
Sep 30, 2026
17.13
17.15
16.86
16.87
16.87
-0.71%
1,953
0.17
Sep 29, 2026
17.15
17.15
16.95
16.99
16.99
+0.35%
3,408
0.30
Sep 28, 2026
16.82
17.24
16.75
16.93
16.93
+0.30%
3,662
0.32
Sep 25, 2026
17.05
17.05
16.74
16.88
16.88
+0.48%
5,254
0.46
Sep 24, 2026
17.05
17.29
16.74
16.80
16.80
-1.58%
6,175
0.55
Sep 23, 2026
17.30
17.44
16.87
17.07
17.07
-1.33%
2,355
0.21
Sep 22, 2026
17.37
17.71
17.11
17.30
17.30
-0.97%
1,520
0.13
Sep 21, 2026
17.33
17.84
17.32
17.47
17.47
+0.63%
3,826
0.33
Sep 18, 2026
17.79
17.93
17.26
17.36
17.36
-2.80%
8,311
0.71
Sep 17, 2026
17.57
17.95
17.50
17.86
17.86
+1.08%
7,885
0.67
Sep 16, 2026
17.78
17.78
17.44
17.67
17.67
-0.11%
2,236
0.19
Sep 15, 2026
17.47
17.77
17.40
17.69
17.69
+0.63%
44,480
4.01
Sep 14, 2026
17.49
17.64
17.35
17.58
17.58
+0.98%
2,917
0.26
Sep 11, 2026
17.56
17.80
17.35
17.41
17.41
-0.23%
4,016
0.36
Sep 10, 2026
17.75
17.75
17.36
17.45
17.45
-1.08%
12,341
1.09
Sep 09, 2026
17.60
17.85
17.45
17.64
17.64
-0.11%
2,398
0.21
Sep 08, 2026
17.55
17.91
17.28
17.66
17.66
-0.06%
182,345
21.43
Sep 07, 2026
17.67
17.86
17.51
17.67
17.67
0.00%
0
0.00
Sep 04, 2026
17.60
17.86
17.51
17.67
17.67
+0.11%
2,987
0.35
Sep 03, 2026
17.79
18.00
17.49
17.65
17.65
-0.62%
3,189
0.37
Sep 02, 2026
17.79
17.83
17.40
17.76
17.76
+0.28%
1,544
0.18
Sep 01, 2026
17.76
17.92
17.34
17.71
17.71
-0.28%
8,228
0.97
Aug 31, 2026
17.58
17.83
17.34
17.76
17.76
+1.60%
9,665
1.15
Aug 28, 2026
17.78
17.78
17.29
17.48
17.48
-0.23%
28,388
3.53
Aug 27, 2026
17.50
17.80
17.50
17.52
17.52
-0.51%
47,592
6.45
Aug 26, 2026
17.70
17.70
17.50
17.61
17.61
+0.17%
3,844
0.52
Aug 25, 2026
17.50
17.59
17.35
17.58
17.58
+0.86%
4,953
0.67
Aug 24, 2026
17.20
17.44
17.15
17.43
17.43
+1.87%
7,549
1.03
Aug 21, 2026
17.15
17.15
16.85
17.11
17.11
+0.89%
2,150
0.29
Aug 20, 2026
16.96
17.10
16.63
16.96
16.96
+0.83%
10,959
1.52
Aug 19, 2026
16.73
16.94
16.69
16.82
16.82
+1.14%
5,127
0.71
Aug 18, 2026
16.50
16.70
16.45
16.63
16.63
+0.06%
1,775
0.25
Aug 17, 2026
16.83
16.90
16.59
16.62
16.62
-0.66%
1,511
0.21
Aug 14, 2026
16.94
16.95
16.72
16.73
16.73
-0.77%
2,468
0.34
Aug 13, 2026
17.00
17.00
16.60
16.86
16.86
+1.51%
7,303
0.98
Aug 12, 2026
16.78
16.80
16.55
16.61
16.61
-0.95%
4,842
0.65
Aug 11, 2026
16.83
16.83
16.60
16.77
16.77
+0.60%
6,358
0.86
Aug 10, 2026
17.38
17.40
17.02
17.14
16.67
-1.06%
8,068
1.10
Aug 07, 2026
17.18
17.34
17.00
17.33
16.85
+0.90%
9,865
1.35
Aug 06, 2026
16.85
17.18
16.73
17.17
16.70
+3.31%
20,657
2.91
Aug 05, 2026
17.11
17.11
16.59
16.62
16.16
-1.54%
6,303
0.88
Aug 04, 2026
16.95
16.95
16.76
16.88
16.42
+0.24%
6,524
0.91
Aug 03, 2026
16.52
16.84
16.31
16.84
16.38
+2.74%
7,252
1.01
Jul 31, 2026
16.41
16.59
16.15
16.39
15.94
+3.02%
4,634
0.64
Jul 30, 2026
16.06
16.19
15.68
15.91
15.47
-1.18%
10,677
1.45
Jul 29, 2026
16.29
16.29
16.05
16.10
15.66
-0.18%
17,960
2.50
Jul 28, 2026
15.91
16.14
15.81
16.13
15.69
+1.76%
4,629
0.65
Jul 27, 2026
15.95
15.95
15.76
15.85
15.42
+1.15%
3,994
0.56
Rows: