Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
128.12
128.20
125.33
125.33
125.33
-10.04%
20
0.37
Oct 06, 2026
137.73
140.00
137.73
139.32
139.32
+1.50%
86
1.63
Oct 05, 2026
140.05
140.05
133.42
137.26
137.26
-0.28%
153
3.03
Oct 02, 2026
130.02
137.64
130.02
137.64
137.64
+6.74%
146
3.03
Oct 01, 2026
123.62
129.59
120.57
128.95
128.95
+1.40%
247
5.57
Sep 30, 2026
132.46
132.46
126.61
127.17
127.17
+0.40%
36
0.82
Sep 29, 2026
137.98
137.98
126.66
126.66
126.66
-5.15%
143
3.44
Sep 28, 2026
134.81
134.83
133.54
133.54
133.54
-2.93%
173
4.45
Sep 25, 2026
135.56
137.57
135.56
137.57
137.57
+5.45%
96
2.57
Sep 24, 2026
135.18
135.18
130.13
130.46
130.46
-7.46%
25
0.67
Sep 23, 2026
141.99
142.05
140.98
140.98
140.98
-3.66%
114
3.23
Sep 22, 2026
146.73
146.73
144.81
146.34
146.34
+5.39%
122
3.57
Sep 21, 2026
138.85
138.85
138.85
138.85
138.85
+0.44%
1
0.03
Sep 18, 2026
141.61
141.61
135.93
138.24
138.24
-2.61%
106
3.26
Sep 17, 2026
145.76
145.76
141.94
141.94
141.94
+1.41%
9
0.28
Sep 16, 2026
139.96
139.96
139.96
139.96
139.96
-1.40%
3
0.09
Sep 15, 2026
141.95
141.95
141.95
141.95
141.95
-0.10%
0
0.00
Sep 14, 2026
137.74
142.96
136.10
142.09
142.09
-3.39%
135
4.46
Sep 11, 2026
147.08
147.08
144.55
147.08
147.08
0.00%
0
0.00
Sep 10, 2026
144.55
147.08
144.55
147.08
147.08
+1.53%
2
0.07
Sep 09, 2026
148.80
148.80
144.46
144.86
144.86
-1.62%
201
7.15
Sep 08, 2026
150.00
151.95
146.15
147.24
147.24
+5.77%
2
0.07
Sep 07, 2026
139.21
141.37
138.56
139.21
139.21
0.00%
0
0.00
Sep 04, 2026
141.37
141.37
138.56
139.21
139.21
+0.24%
2
0.06
Sep 03, 2026
137.89
139.66
136.59
138.87
138.87
-0.74%
16
0.50
Sep 02, 2026
142.80
142.80
138.73
139.91
139.91
-1.94%
4
0.13
Sep 01, 2026
153.97
153.97
142.68
142.68
142.68
-4.05%
6
0.19
Aug 31, 2026
149.26
149.40
149.26
149.40
148.70
-0.14%
0
0.00
Aug 28, 2026
153.50
153.50
149.61
149.61
148.91
-4.10%
1
0.03
Aug 27, 2026
154.04
156.01
154.04
156.01
155.28
-0.53%
3
0.09
Aug 26, 2026
157.51
159.20
156.84
156.84
156.11
-0.66%
19
0.57
Aug 25, 2026
169.00
169.00
157.89
157.89
157.15
-1.24%
2
0.06
Aug 24, 2026
164.16
164.16
159.87
159.87
159.12
-2.02%
187
6.11
Aug 21, 2026
163.01
168.00
161.26
163.17
162.41
-3.06%
14
0.46
Aug 20, 2026
166.44
168.32
166.44
168.32
167.53
+1.42%
2
0.07
Aug 19, 2026
167.75
167.75
165.96
165.96
165.18
-0.87%
19
0.63
Aug 18, 2026
172.48
172.48
166.15
167.42
166.64
-3.28%
3
0.10
Aug 17, 2026
176.00
176.00
172.88
173.10
172.29
+1.38%
6
0.20
Aug 14, 2026
170.75
170.75
170.75
170.75
169.95
+2.17%
2
0.05
Aug 13, 2026
168.53
172.25
167.13
167.13
166.35
-0.38%
63
1.66
Aug 12, 2026
172.56
172.56
167.77
167.77
166.98
-3.31%
1
0.02
Aug 11, 2026
173.02
175.04
167.49
173.52
172.71
+3.04%
2
0.04
Aug 10, 2026
167.79
173.27
162.00
168.40
167.61
-1.23%
8
0.15
Aug 07, 2026
173.40
173.40
170.49
170.49
169.69
+2.30%
12
0.22
Aug 06, 2026
166.17
168.19
160.29
166.65
165.87
-0.83%
6
0.11
Aug 05, 2026
165.30
172.25
165.30
168.05
167.26
-2.54%
3
0.06
Aug 04, 2026
165.95
172.43
160.97
172.43
171.62
+7.77%
21
0.39
Aug 03, 2026
150.01
160.00
150.01
160.00
159.25
+9.25%
8
0.15
Jul 31, 2026
146.45
146.45
146.45
146.45
145.76
+1.49%
0
0.00
Jul 30, 2026
149.00
149.00
144.30
144.30
143.62
-0.41%
7
0.13
Rows: