Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
310.99
311.05
305.73
307.34
307.34
+0.36%
233
1.62
Oct 01, 2026
300.12
308.04
300.12
306.23
306.23
+0.50%
255
1.79
Sep 30, 2026
307.11
315.00
301.10
304.70
304.70
-0.29%
86
0.61
Sep 29, 2026
311.02
311.02
302.53
305.58
305.58
+0.07%
87
0.61
Sep 28, 2026
312.00
312.00
302.79
305.36
305.36
-1.13%
60
0.42
Sep 25, 2026
315.00
315.00
305.00
308.86
308.86
+0.05%
11
0.07
Sep 24, 2026
307.47
311.77
305.11
308.72
308.72
-0.35%
25
0.17
Sep 23, 2026
311.00
315.77
305.32
309.79
309.79
+0.54%
69
0.46
Sep 22, 2026
307.00
308.37
301.91
308.13
308.13
+1.47%
37
0.25
Sep 21, 2026
298.22
307.00
298.22
303.66
303.66
+2.43%
100
0.67
Sep 18, 2026
304.95
304.95
288.00
296.46
296.46
+0.11%
10
0.07
Sep 17, 2026
305.74
306.00
294.81
296.13
296.13
-2.29%
157
1.04
Sep 16, 2026
301.55
303.42
295.83
303.08
303.08
+1.95%
147
0.99
Sep 15, 2026
295.75
308.00
295.31
297.27
297.27
-1.89%
232
1.57
Sep 14, 2026
307.00
315.88
301.54
303.01
303.01
-4.48%
96
0.65
Sep 11, 2026
313.93
318.49
312.04
317.22
317.22
+2.73%
19
0.13
Sep 10, 2026
318.83
319.00
306.36
308.78
308.78
-1.19%
132
0.89
Sep 09, 2026
319.70
320.00
311.01
312.49
312.49
-1.99%
128
0.87
Sep 08, 2026
329.00
329.00
317.48
318.83
318.83
-1.37%
142
0.98
Sep 07, 2026
323.27
330.46
322.23
323.27
323.27
0.00%
0
0.00
Sep 04, 2026
325.70
330.46
322.23
323.27
323.27
<+0.01%
203
1.41
Sep 03, 2026
333.07
333.07
320.26
323.26
323.26
>-0.01%
362
2.55
Sep 02, 2026
328.00
330.59
320.03
323.29
323.29
-1.19%
28
0.20
Sep 01, 2026
323.08
334.41
323.08
327.19
327.19
-1.47%
15
0.10
Aug 31, 2026
340.63
340.63
330.75
332.06
332.06
+0.16%
42
0.28
Aug 28, 2026
337.01
344.00
330.98
331.53
331.53
-0.69%
297
1.98
Aug 27, 2026
356.62
356.62
332.99
333.83
333.83
-3.47%
237
1.25
Aug 26, 2026
362.90
370.36
335.00
345.84
345.84
-1.68%
440
2.22
Aug 25, 2026
360.81
360.81
348.04
351.74
351.74
-0.01%
497
2.50
Aug 24, 2026
356.33
366.50
350.00
351.78
351.78
-0.40%
579
2.99
Aug 21, 2026
351.00
362.27
350.00
353.20
353.20
-0.52%
68
0.35
Aug 20, 2026
362.87
362.87
350.23
355.04
355.04
-2.54%
72
0.37
Aug 19, 2026
365.00
377.55
363.76
364.30
364.30
-0.74%
44
0.23
Aug 18, 2026
371.28
375.00
366.00
367.03
367.03
-1.43%
64
0.33
Aug 17, 2026
373.18
380.12
368.82
372.35
372.35
+0.11%
29
0.15
Aug 14, 2026
371.56
375.00
366.83
371.93
371.93
-0.36%
191
0.99
Aug 13, 2026
380.81
385.08
364.70
373.29
373.29
+0.70%
39
0.20
Aug 12, 2026
366.93
371.31
365.35
370.68
370.68
+1.52%
25
0.13
Aug 11, 2026
365.61
369.81
360.27
365.12
365.12
-0.17%
40
0.20
Aug 10, 2026
366.70
375.35
361.72
365.75
365.75
+0.73%
82
0.42
Aug 07, 2026
371.04
373.08
360.22
363.10
363.10
-0.32%
59
0.29
Aug 06, 2026
366.83
380.00
362.80
364.25
364.25
-0.99%
49
0.24
Aug 05, 2026
368.00
378.99
365.38
367.91
367.91
-0.55%
80
0.39
Aug 04, 2026
365.00
369.94
360.40
369.94
369.94
+3.10%
164
0.77
Aug 03, 2026
365.00
365.00
347.17
358.80
358.80
+0.20%
39
0.18
Jul 31, 2026
354.01
359.99
351.89
358.09
358.09
+2.35%
14
0.06
Jul 30, 2026
344.29
364.99
344.29
349.88
349.88
-3.28%
17
0.08
Jul 29, 2026
365.00
365.00
351.43
361.76
361.76
+0.20%
43
0.19
Jul 28, 2026
346.10
365.00
346.10
361.03
361.03
+1.16%
20
0.09
Jul 27, 2026
362.89
362.89
350.30
356.90
356.90
+2.42%
91
0.41
Rows: