Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
93.02
93.30
90.94
91.12
91.12
+0.09%
281
0.23
Oct 05, 2026
89.53
91.50
88.92
91.04
91.04
+1.49%
298
0.24
Oct 02, 2026
91.32
92.00
89.36
89.70
89.70
+0.17%
522
0.42
Oct 01, 2026
89.74
90.90
86.84
89.55
89.55
+1.08%
2,066
1.68
Sep 30, 2026
89.14
90.29
88.00
88.59
88.59
+0.50%
474
0.39
Sep 29, 2026
88.08
91.55
88.08
88.15
88.15
-1.49%
321
0.26
Sep 28, 2026
87.16
90.57
87.16
89.48
89.48
+2.19%
56
0.05
Sep 25, 2026
86.97
88.07
86.00
87.56
87.56
+0.90%
1,655
1.36
Sep 24, 2026
85.75
88.24
85.75
86.78
86.78
+0.16%
30
0.02
Sep 23, 2026
86.91
87.54
84.59
86.64
86.64
-1.94%
405
0.32
Sep 22, 2026
88.42
90.21
86.85
88.35
88.35
+0.26%
443
0.35
Sep 21, 2026
87.00
88.88
86.06
88.12
88.12
+0.94%
494
0.39
Sep 18, 2026
88.61
90.59
86.71
87.30
87.30
-2.68%
121
0.09
Sep 17, 2026
88.68
91.53
88.68
89.70
89.70
-0.46%
159
0.12
Sep 16, 2026
89.58
90.93
89.46
90.12
90.12
-0.56%
1,169
0.92
Sep 15, 2026
91.39
92.48
89.36
90.63
90.63
-1.03%
504
0.40
Sep 14, 2026
90.50
92.57
90.25
91.57
91.57
-0.25%
306
0.24
Sep 11, 2026
90.18
92.92
90.18
91.80
91.80
+2.33%
660
0.53
Sep 10, 2026
89.68
91.19
87.66
89.71
89.71
+0.06%
49
0.04
Sep 09, 2026
91.45
91.51
88.95
89.66
89.66
-1.23%
192
0.15
Sep 08, 2026
94.85
94.85
89.32
90.78
90.78
-2.74%
457
0.36
Sep 07, 2026
93.34
93.76
91.24
93.34
93.34
0.00%
0
0.00
Sep 04, 2026
92.07
93.76
91.24
93.34
93.34
+0.90%
956
0.75
Sep 03, 2026
93.94
95.77
92.42
92.51
92.51
-0.64%
51
0.04
Sep 02, 2026
91.92
95.50
91.18
93.11
93.11
-0.42%
120
0.09
Sep 01, 2026
94.53
97.29
92.69
93.50
93.50
-0.38%
71
0.05
Aug 31, 2026
95.49
96.16
93.00
93.86
93.86
-1.42%
188
0.14
Aug 28, 2026
95.30
95.70
93.00
95.21
95.21
+1.05%
89
0.07
Aug 27, 2026
95.00
98.40
94.06
94.22
94.22
-2.03%
175
0.13
Aug 26, 2026
96.27
98.28
93.94
96.17
96.17
-0.97%
114
0.09
Aug 25, 2026
93.46
97.11
93.02
97.11
97.11
+2.49%
422
0.32
Aug 24, 2026
93.22
95.00
92.57
94.75
94.75
+0.43%
104
0.08
Aug 21, 2026
93.59
95.05
92.24
94.34
94.34
+0.66%
509
0.38
Aug 20, 2026
93.32
94.25
91.56
93.72
93.72
-0.06%
76
0.06
Aug 19, 2026
92.93
95.05
90.75
93.78
93.78
-1.78%
493
0.37
Aug 18, 2026
94.66
96.03
93.92
95.48
95.48
+1.37%
171
0.13
Aug 17, 2026
97.14
98.42
94.89
94.89
94.19
-1.70%
627
0.41
Aug 14, 2026
96.62
98.43
95.65
96.54
95.82
+0.34%
779
0.51
Aug 13, 2026
94.23
96.60
94.23
96.21
95.50
-0.06%
372
0.24
Aug 12, 2026
97.00
97.80
94.60
96.27
95.55
-0.99%
417
0.27
Aug 11, 2026
95.00
97.73
90.50
97.23
96.51
+3.00%
305
0.20
Aug 10, 2026
90.30
96.10
89.75
94.40
93.70
+1.52%
472
0.31
Aug 07, 2026
91.26
95.13
89.00
92.99
92.30
+1.02%
724
0.47
Aug 06, 2026
90.25
93.40
88.02
92.05
91.37
+0.15%
399
0.26
Aug 05, 2026
90.01
93.54
90.01
91.91
91.23
+0.73%
366
0.24
Aug 04, 2026
90.58
92.71
89.76
91.24
90.57
-2.20%
320
0.21
Aug 03, 2026
91.19
98.00
91.19
93.29
92.60
-0.72%
1,046
0.69
Jul 31, 2026
94.53
98.29
93.97
93.97
93.28
-0.04%
373
0.25
Jul 30, 2026
95.00
96.59
91.62
94.01
93.32
-1.82%
230
0.15
Jul 29, 2026
96.34
99.00
92.60
95.75
95.04
+0.27%
802
0.53
Rows: