Education
About Us
Working with TipRanks
Follow Us
Hartford Financial Services Group (GB:0J3H)
LSE:0J3H
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
124.00
126.43
123.70
126.43
126.43
+2.40%
1,306
6.04
Nov 03, 2025
123.40
124.44
123.02
123.47
123.47
-0.27%
2
<0.01
Oct 31, 2025
123.18
123.86
122.38
123.81
123.81
-0.02%
72
0.33
Oct 30, 2025
123.42
123.84
123.08
123.84
123.84
+1.24%
54
0.25
Oct 29, 2025
122.47
122.63
122.08
122.32
122.32
-0.31%
90
0.41
Oct 28, 2025
121.88
122.97
120.24
122.70
122.70
-1.53%
209
0.97
Oct 27, 2025
125.99
126.13
124.24
124.61
124.61
-0.07%
170
0.66
Oct 24, 2025
125.35
126.00
124.70
124.70
124.70
-0.56%
163
0.63
Oct 23, 2025
124.97
125.76
124.97
125.40
125.40
+0.12%
5
0.02
Oct 22, 2025
125.25
125.25
125.25
125.25
125.25
+1.65%
1
<0.01
Oct 21, 2025
123.21
123.42
123.21
123.21
123.21
-0.48%
100
0.39
Oct 20, 2025
124.55
124.55
123.81
123.81
123.81
-0.63%
3
0.01
Oct 17, 2025
124.92
125.06
124.17
124.60
124.60
+0.26%
109
0.42
Oct 16, 2025
124.58
125.02
123.66
124.28
124.28
-4.55%
233
0.92
Oct 15, 2025
130.38
130.66
130.21
130.21
130.21
+0.58%
277
1.10
Oct 14, 2025
129.46
129.46
128.97
129.46
129.46
-0.21%
3
0.01
Oct 13, 2025
128.93
129.73
127.92
129.73
129.73
+0.12%
168
0.58
Oct 10, 2025
130.46
130.63
128.84
129.58
129.58
-0.89%
225
0.79
Oct 09, 2025
133.67
133.67
130.74
130.74
130.74
-2.20%
53
0.19
Oct 08, 2025
134.40
134.46
133.44
133.68
133.68
+0.02%
38
0.13
Oct 07, 2025
132.66
133.65
132.65
133.65
133.65
+0.40%
84
0.30
Oct 06, 2025
133.80
133.98
132.76
133.12
133.12
-0.64%
102
0.36
Oct 03, 2025
133.20
133.99
132.35
133.98
133.98
+0.83%
132
0.47
Oct 02, 2025
131.81
132.88
131.48
132.88
132.88
-0.56%
4
0.01
Oct 01, 2025
133.37
134.21
132.99
133.63
133.63
+0.74%
1,284
4.91
Sep 30, 2025
133.06
133.10
132.26
132.64
132.64
+0.36%
8
0.02
Sep 29, 2025
133.13
133.44
132.17
132.17
132.17
-0.70%
84
0.20
Sep 26, 2025
133.00
133.44
132.90
133.11
133.11
+0.88%
46
0.11
Sep 25, 2025
131.95
131.95
131.95
131.95
131.95
-0.07%
0
0.00
Sep 24, 2025
131.00
132.18
131.00
132.04
132.04
+0.39%
216
0.51
Sep 23, 2025
130.00
131.53
130.00
131.53
131.53
+0.64%
1
<0.01
Sep 22, 2025
130.58
130.79
129.91
130.70
130.70
+0.09%
4
<0.01
Sep 19, 2025
132.15
132.15
130.21
130.58
130.58
-0.49%
36
0.08
Sep 18, 2025
131.29
131.29
131.12
131.22
131.22
+0.24%
4
<0.01
Sep 17, 2025
130.00
130.96
130.00
130.91
130.91
+0.68%
25
0.05
Sep 16, 2025
132.76
132.76
130.03
130.03
130.03
-1.95%
22
0.05
Sep 15, 2025
133.14
133.14
132.17
132.61
132.61
-0.22%
2
<0.01
Sep 12, 2025
133.42
133.42
132.50
132.90
132.90
+1.03%
284
0.59
Sep 11, 2025
131.63
131.89
131.20
131.54
131.54
+0.97%
4
<0.01
Sep 10, 2025
130.75
131.03
129.43
130.28
130.28
-0.96%
51
0.10
Sep 09, 2025
131.18
131.63
130.22
131.54
131.54
+0.58%
1,912
4.16
Sep 08, 2025
131.86
131.86
130.04
130.78
130.78
-0.37%
33
0.07
Sep 05, 2025
134.09
134.92
131.26
131.26
131.26
-2.59%
84
0.18
Sep 04, 2025
134.10
135.12
133.55
134.75
134.75
+1.31%
757
1.69
Sep 03, 2025
131.55
133.01
131.49
133.01
133.01
+1.35%
91
0.19
Sep 02, 2025
131.62
131.98
130.96
131.23
131.23
-0.85%
1,329
2.92
Sep 01, 2025
132.36
133.00
132.36
132.36
132.36
+0.39%
0
0.00
Aug 29, 2025
132.96
133.00
132.36
132.36
131.84
+0.43%
75
0.16
Aug 28, 2025
133.01
133.01
131.96
132.31
131.79
-0.53%
313
0.69
Aug 27, 2025
135.00
137.70
132.41
133.54
133.02
+1.01%
254
0.56
Rows: