Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hartford Insurance (0J3H) Historical Prices

0 Followers
GB:0J3H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 2026138.76141.23137.49137.49137.49+0.77%120.02
Nov 04, 2026138.52138.52134.84136.44136.44+0.93%6541.05
Nov 03, 2026133.43135.86133.43135.18135.18+0.61%7981.30
Nov 02, 2026134.49134.82131.93134.36134.36+1.26%1070.17
Oct 30, 2026132.33135.70132.32132.69132.69+0.48%2130.33
Oct 29, 2026131.98133.01131.79132.05132.05+1.66%9081.38
Oct 28, 2026131.53133.79129.90129.90129.90-2.43%2,0723.29
Oct 27, 2026133.44135.94130.47133.13133.13-2.39%1240.20
Oct 26, 2026139.25139.25136.39136.39136.39-0.69%80.01
Oct 23, 2026139.52139.54137.34137.34137.34-1.55%1,1071.79
Oct 22, 2026136.86139.51135.82139.51139.51+2.65%260.04
Oct 21, 2026134.89137.07134.53135.91135.91-0.03%5540.88
Oct 20, 2026137.51137.51135.53135.95135.95+1.45%80.01
Oct 19, 2026137.41137.41132.20134.01134.01+0.09%980.15
Oct 16, 2026133.73134.31132.74133.89133.89+1.19%1,7542.85
Oct 15, 2026132.65134.17132.32132.32132.32+1.10%1660.27
Oct 14, 2026131.58131.58129.56130.88130.88-0.08%7411.16
Oct 13, 2026130.19132.28130.19130.99130.99+0.37%9661.50
Oct 12, 2026128.50131.74127.51130.51130.51+0.56%3790.57
Oct 09, 2026129.24130.48129.24129.78129.78-0.00%50.01
Oct 08, 2026127.80129.78126.85129.78129.78+1.56%2,5383.90
Oct 07, 2026126.16127.79126.07127.79127.79+0.78%7861.23
Oct 06, 2026125.77127.53125.77126.80126.80+0.11%8,40215.51
Oct 05, 2026126.00127.47125.69126.66126.66+0.98%3,3886.87
Oct 02, 2026127.62127.62124.45125.43125.43+1.18%270.05
Oct 01, 2026122.97123.97120.42123.97123.97+0.26%8601.49
Sep 30, 2026127.10127.10123.65123.65123.65-1.23%1010.18
Sep 29, 2026126.50126.73124.83125.18125.18-0.69%970.16
Sep 28, 2026124.00126.12124.00126.05126.05+1.15%640.10
Sep 25, 2026125.35126.82124.58124.61124.61-1.16%3860.61
Sep 24, 2026126.50129.16126.08126.08126.08-1.88%1720.25
Sep 23, 2026128.50129.32128.06128.50128.50-0.66%390.06
Sep 22, 2026129.43133.36128.87129.35129.35-1.85%1,4172.05
Sep 21, 2026130.97132.94130.29131.79131.79-0.56%6070.74
Sep 18, 2026132.61132.69131.94132.53132.53-1.22%1,4551.79
Sep 17, 2026136.59136.59133.21134.17134.17-0.92%2490.30
Sep 16, 2026135.51136.02135.26135.42135.42-0.11%5070.62
Sep 15, 2026136.18137.51135.57135.57135.57-1.44%1,4351.73
Sep 14, 2026138.07139.50135.30137.55137.55+0.93%3730.45
Sep 11, 2026138.06138.16135.02136.28136.28+0.18%220.03
Sep 10, 2026137.47139.50135.69136.04136.04-0.02%810.09
Sep 09, 2026135.19136.24134.60136.07136.07-0.65%1,0741.24
Sep 08, 2026137.01138.00136.00136.96136.96-1.38%280.03
Sep 07, 2026138.87140.00137.50138.87138.87+0.00%00.00
Sep 04, 2026140.00140.00137.50138.87138.87-0.59%20.00
Sep 03, 2026136.57139.70136.57139.70139.70+1.53%200.02
Sep 02, 2026136.58138.74136.58137.60137.60+0.49%9831.08
Sep 01, 2026136.14138.53136.14136.93136.93-0.78%6610.74
Aug 31, 2026137.88140.03137.88138.01138.01-0.34%190.02
Aug 28, 2026139.13139.25137.71138.48138.48+0.91%1030.11