Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
56.35
56.65
55.35
55.81
55.81
-0.87%
686
0.11
Sep 29, 2026
56.68
56.95
56.20
56.30
56.30
-1.05%
15
<0.01
Sep 28, 2026
57.40
57.60
56.90
56.90
56.90
-0.26%
1,238
0.19
Sep 25, 2026
56.25
57.05
56.15
57.05
57.05
+0.97%
17
<0.01
Sep 24, 2026
57.23
57.55
56.10
56.50
56.50
-1.14%
11,807
1.76
Sep 23, 2026
57.25
57.40
57.00
57.15
57.15
-0.87%
2,248
0.30
Sep 22, 2026
56.93
58.30
56.95
57.65
57.65
+0.79%
99
0.01
Sep 21, 2026
57.33
57.80
57.20
57.20
57.20
+0.26%
22
<0.01
Sep 18, 2026
57.80
58.05
56.60
57.05
57.05
-1.72%
1,453
0.17
Sep 17, 2026
58.63
59.20
58.05
58.05
58.05
+2.93%
34,073
4.37
Sep 16, 2026
56.45
56.65
56.25
56.40
56.40
-0.35%
650
0.08
Sep 15, 2026
56.30
56.90
56.20
56.60
56.60
+0.18%
1,179
0.15
Sep 14, 2026
56.45
57.05
56.30
56.50
56.50
+0.25%
46
<0.01
Sep 11, 2026
56.20
56.68
55.75
56.36
56.36
-0.12%
727
0.06
Sep 10, 2026
57.40
57.70
56.38
56.43
56.43
-1.05%
1,269
0.08
Sep 09, 2026
57.33
57.60
56.95
57.03
57.03
-0.82%
743
0.05
Sep 08, 2026
57.10
57.60
57.20
57.50
57.50
+0.44%
18,228
1.19
Sep 07, 2026
57.95
58.65
57.15
57.25
57.25
-1.38%
147
<0.01
Sep 04, 2026
58.45
58.70
58.05
58.05
58.05
-0.60%
56,386
3.25
Sep 03, 2026
57.88
58.70
57.30
58.40
58.40
+0.60%
2,400
0.14
Sep 02, 2026
58.25
58.73
58.05
58.05
58.05
-0.17%
8,936
0.51
Sep 01, 2026
57.85
58.30
57.75
58.15
58.15
+0.26%
9,205
0.53
Aug 31, 2026
58.40
58.50
57.75
58.00
58.00
-0.77%
78
<0.01
Aug 28, 2026
58.83
59.10
58.20
58.45
58.45
-0.60%
10,392
0.60
Aug 27, 2026
57.35
58.90
57.00
58.80
58.80
+2.17%
616
0.04
Aug 26, 2026
57.03
58.05
56.95
57.55
57.55
+0.92%
372
0.02
Aug 25, 2026
56.88
57.14
56.75
57.03
57.03
+0.04%
824
0.04
Aug 24, 2026
56.30
57.00
56.25
57.00
57.00
+1.33%
26,047
1.38
Aug 21, 2026
56.40
57.25
56.15
56.25
56.25
+0.22%
36,008
1.88
Aug 20, 2026
55.93
56.50
55.75
56.13
56.13
+0.13%
1,488
0.04
Aug 19, 2026
55.93
56.53
55.80
56.05
56.05
+0.45%
1,053
0.02
Aug 18, 2026
56.53
56.50
55.30
55.80
55.80
-0.80%
2,840
0.06
Aug 17, 2026
56.68
56.80
56.10
56.25
56.25
-1.49%
4,815
0.09
Aug 14, 2026
57.05
57.65
57.10
57.10
57.10
-0.22%
27
<0.01
Aug 13, 2026
57.40
57.80
57.23
57.23
57.23
-0.35%
3,683
0.07
Aug 12, 2026
57.53
57.53
56.25
57.43
57.43
+0.39%
3,422
0.07
Aug 11, 2026
56.25
57.30
55.30
57.20
57.20
+0.97%
1,334
0.03
Aug 10, 2026
56.88
58.30
56.55
56.65
56.65
-1.22%
1,840
0.03
Aug 07, 2026
55.53
57.58
57.00
57.35
57.35
+0.70%
11,367
0.21
Aug 06, 2026
56.83
57.40
56.70
56.95
56.95
-0.52%
1,765
0.03
Aug 05, 2026
56.10
57.25
56.00
57.25
57.25
+0.97%
3,684
0.06
Aug 04, 2026
57.00
57.40
56.45
56.70
56.70
-0.79%
373
<0.01
Aug 03, 2026
57.00
57.60
57.00
57.15
57.15
+0.09%
235
<0.01
Jul 31, 2026
57.05
57.50
56.25
57.10
57.10
-0.42%
5,058
0.09
Jul 30, 2026
57.93
59.10
57.25
57.34
57.34
-1.06%
535
<0.01
Jul 29, 2026
55.73
58.40
57.35
57.95
57.95
+0.26%
1,465
0.03
Jul 28, 2026
56.15
58.05
56.40
57.80
57.80
+2.30%
2,313
0.04
Jul 27, 2026
55.53
56.60
55.95
56.50
56.50
+2.26%
673
0.01
Jul 24, 2026
54.25
55.30
54.25
55.25
55.25
+1.75%
219
<0.01
Jul 23, 2026
54.68
54.65
53.95
54.30
54.30
-0.82%
21,974
0.38
Rows: