Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.29
20.40
19.64
19.61
19.61
-2.13%
9,595
0.59
Sep 17, 2026
19.90
20.33
19.72
20.04
20.04
+2.30%
8,417
0.52
Sep 16, 2026
19.73
19.99
19.34
19.58
19.58
+1.40%
18,102
1.13
Sep 15, 2026
19.36
19.80
19.26
19.31
19.31
-0.61%
2,298
0.14
Sep 14, 2026
19.98
20.04
19.30
19.43
19.43
-6.55%
11,781
0.70
Sep 11, 2026
20.77
21.10
20.65
20.79
20.79
+2.02%
4,574
0.27
Sep 10, 2026
20.89
20.95
19.91
20.38
20.38
-2.21%
3,479
0.20
Sep 09, 2026
20.50
21.04
19.97
20.84
20.84
+2.21%
8,837
0.50
Sep 08, 2026
20.17
20.53
20.00
20.39
20.39
+0.46%
22,177
1.24
Sep 07, 2026
20.30
21.09
20.03
20.30
20.30
0.00%
0
0.00
Sep 04, 2026
21.09
21.09
20.03
20.30
20.30
-0.84%
7,550
0.41
Sep 03, 2026
19.62
20.73
19.53
20.47
20.47
+4.75%
17,739
0.96
Sep 02, 2026
19.68
19.84
19.26
19.54
19.54
+0.85%
9,559
0.50
Sep 01, 2026
19.70
19.80
18.89
19.38
19.38
-0.26%
9,933
0.52
Aug 31, 2026
19.91
20.34
19.40
19.43
19.43
-6.41%
23,830
1.25
Aug 28, 2026
21.18
21.22
19.98
20.76
20.76
-2.58%
24,853
1.32
Aug 27, 2026
21.78
21.95
20.26
21.31
21.31
-5.07%
53,566
2.86
Aug 26, 2026
22.90
22.90
22.20
22.45
22.45
-1.20%
14,540
0.78
Aug 25, 2026
23.34
23.34
22.34
22.72
22.72
-0.40%
8,694
0.46
Aug 24, 2026
23.47
23.64
22.53
22.81
22.81
-2.71%
22,658
1.19
Aug 21, 2026
22.60
23.79
21.09
23.45
23.45
+7.92%
110,292
6.25
Aug 20, 2026
21.34
21.89
20.57
21.73
21.73
+3.17%
22,744
1.32
Aug 19, 2026
19.88
21.14
19.53
21.06
21.06
+8.55%
35,203
2.09
Aug 18, 2026
20.06
20.06
19.27
19.40
19.40
-3.59%
5,296
0.32
Aug 17, 2026
19.70
20.22
19.70
20.13
20.13
+3.23%
4,247
0.25
Aug 14, 2026
19.09
19.57
19.09
19.50
19.50
+0.19%
7,447
0.43
Aug 13, 2026
19.50
19.50
19.05
19.46
19.46
-2.33%
5,606
0.32
Aug 12, 2026
19.52
20.39
19.52
19.92
19.92
+1.69%
11,859
0.64
Aug 11, 2026
19.71
19.71
19.22
19.59
19.59
-0.69%
10,028
0.54
Aug 10, 2026
19.80
20.05
19.12
19.73
19.73
+0.02%
16,434
0.89
Aug 07, 2026
18.49
20.06
18.45
19.73
19.73
+8.30%
29,465
1.59
Aug 06, 2026
18.05
18.23
17.71
18.22
18.22
-0.65%
3,495
0.19
Aug 05, 2026
17.60
18.37
17.50
18.33
18.33
+7.87%
21,594
1.17
Aug 04, 2026
16.62
17.27
16.39
17.00
17.00
+3.90%
8,192
0.42
Aug 03, 2026
16.00
16.33
15.87
16.36
16.36
+3.91%
11,892
0.59
Jul 31, 2026
16.03
16.03
15.38
15.74
15.74
-0.54%
3,501
0.17
Jul 30, 2026
15.22
15.98
15.18
15.83
15.83
+3.01%
10,652
0.52
Jul 29, 2026
15.66
15.86
15.27
15.37
15.37
-1.08%
4,179
0.20
Jul 28, 2026
15.50
15.77
15.37
15.53
15.53
-1.42%
1,544
0.07
Jul 27, 2026
16.48
16.48
15.56
15.76
15.76
-1.22%
44,788
2.21
Jul 24, 2026
15.91
16.10
15.61
15.95
15.95
+2.90%
3,889
0.19
Jul 23, 2026
15.64
15.64
15.30
15.50
15.50
-3.93%
15,282
0.74
Jul 22, 2026
15.38
16.14
15.38
16.14
16.14
+6.07%
21,721
1.07
Jul 21, 2026
14.98
15.34
14.82
15.21
15.21
+5.18%
9,680
0.47
Jul 20, 2026
14.90
14.91
14.30
14.46
14.46
-0.66%
4,417
0.21
Jul 17, 2026
14.76
14.76
14.30
14.56
14.56
-2.63%
15,305
0.73
Jul 16, 2026
15.08
15.38
14.76
14.95
14.95
-1.21%
17,788
0.84
Jul 15, 2026
14.86
15.33
14.86
15.14
15.14
-2.15%
15,149
0.69
Jul 14, 2026
14.89
15.50
14.89
15.47
15.47
+2.25%
17,286
0.78
Jul 13, 2026
14.95
15.20
14.79
15.13
15.13
-0.59%
7,157
0.32
Rows: