Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.22
11.44
11.19
11.24
11.24
+0.31%
1,565
0.56
Oct 05, 2026
11.05
11.23
10.92
11.21
11.21
+0.86%
930
0.33
Oct 02, 2026
10.63
11.18
10.63
11.11
11.11
+3.64%
495
0.18
Oct 01, 2026
10.40
10.72
10.40
10.72
10.72
+1.13%
1,757
0.61
Sep 30, 2026
10.67
10.87
10.40
10.60
10.60
+0.86%
945
0.33
Sep 29, 2026
10.77
10.88
10.45
10.51
10.51
-2.05%
956
0.30
Sep 28, 2026
10.77
11.00
10.68
10.73
10.73
-3.00%
1,540
0.45
Sep 25, 2026
10.85
11.21
10.85
11.06
11.06
+1.86%
372
0.10
Sep 24, 2026
10.67
11.05
10.59
10.86
10.86
-1.36%
959
0.22
Sep 23, 2026
11.08
11.40
11.01
11.01
11.01
-1.61%
1,583
0.36
Sep 22, 2026
11.30
11.52
11.15
11.19
11.19
+0.45%
780
0.18
Sep 21, 2026
11.01
11.31
11.01
11.14
11.14
+2.11%
2,871
0.65
Sep 18, 2026
11.06
11.24
10.74
10.91
10.91
-2.15%
1,478
0.33
Sep 17, 2026
11.60
11.60
11.08
11.15
11.15
-2.62%
3,369
0.70
Sep 16, 2026
11.90
11.90
11.43
11.45
11.45
-1.72%
355
0.07
Sep 15, 2026
11.09
11.65
11.09
11.65
11.65
+0.34%
2,996
0.62
Sep 14, 2026
11.79
11.88
11.48
11.61
11.61
-4.44%
3,871
0.80
Sep 11, 2026
11.53
12.16
11.53
12.15
12.15
+2.53%
704
0.15
Sep 10, 2026
11.59
11.91
11.57
11.85
11.85
-0.34%
125
0.03
Sep 09, 2026
11.80
12.18
11.80
11.89
11.89
-2.38%
129
0.02
Sep 08, 2026
11.75
12.20
11.65
12.18
12.18
+3.75%
1,207
0.21
Sep 07, 2026
11.74
11.85
11.51
11.74
11.74
0.00%
0
0.00
Sep 04, 2026
11.51
11.85
11.51
11.74
11.74
+0.95%
386
0.06
Sep 03, 2026
11.89
11.95
11.53
11.63
11.63
-0.56%
2,393
0.36
Sep 02, 2026
11.58
11.90
11.55
11.70
11.70
-0.30%
2,707
0.38
Sep 01, 2026
11.98
11.98
11.51
11.73
11.73
-1.10%
448
0.06
Aug 31, 2026
11.83
12.24
11.83
11.86
11.86
-1.74%
1,235
0.16
Aug 28, 2026
12.40
12.53
12.07
12.07
12.07
-2.82%
3,193
0.37
Aug 27, 2026
12.73
12.73
12.36
12.42
12.42
-0.24%
1,341
0.15
Aug 26, 2026
12.60
12.60
12.12
12.45
12.45
+2.72%
629
0.06
Aug 25, 2026
12.01
12.40
12.01
12.12
12.12
+1.42%
1,051
0.09
Aug 24, 2026
12.30
12.30
11.92
11.95
11.95
-3.71%
1,120
0.08
Aug 21, 2026
12.40
12.63
12.40
12.41
12.41
+0.12%
1,613
0.09
Aug 20, 2026
12.70
12.70
12.26
12.40
12.40
-2.86%
915
0.05
Aug 19, 2026
12.73
13.00
12.56
12.76
12.76
+0.03%
2,851
0.15
Aug 18, 2026
13.12
13.22
12.72
12.76
12.76
-5.72%
1,748
0.09
Aug 17, 2026
13.90
14.28
13.48
13.53
13.53
-2.52%
1,444
0.08
Aug 14, 2026
13.44
13.98
13.04
13.88
13.88
+7.52%
8,883
0.47
Aug 13, 2026
14.42
15.40
12.75
12.91
12.91
+7.40%
53,008
2.87
Aug 12, 2026
11.69
12.08
11.69
12.02
12.02
+4.16%
12,287
0.67
Aug 11, 2026
11.85
11.91
11.54
11.54
11.54
-1.70%
249
0.01
Aug 10, 2026
11.68
11.96
11.65
11.74
11.74
-1.26%
893
0.05
Aug 07, 2026
11.63
12.10
11.63
11.89
11.89
+0.93%
1,588
0.08
Aug 06, 2026
11.98
12.15
11.66
11.78
11.78
-3.43%
5,153
0.25
Aug 05, 2026
12.46
12.48
11.93
12.20
12.20
-2.09%
726
0.04
Aug 04, 2026
12.23
12.53
12.00
12.46
12.46
+6.13%
1,557
0.08
Aug 03, 2026
11.60
11.77
11.39
11.74
11.74
+0.86%
7,415
0.36
Jul 31, 2026
11.40
11.69
11.26
11.64
11.64
+4.86%
919
0.04
Jul 30, 2026
10.42
11.15
10.42
11.10
11.10
+3.55%
757
0.04
Jul 29, 2026
11.20
11.20
10.49
10.72
10.72
-2.82%
2,130
0.10
Rows: