Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
35.98
36.56
35.55
36.44
36.44
+0.16%
772
3.49
Oct 02, 2026
36.35
36.67
35.48
36.38
36.38
+2.29%
71
0.32
Oct 01, 2026
35.29
36.18
35.29
35.99
35.57
+0.06%
204
0.92
Sep 30, 2026
35.43
36.11
35.33
35.97
35.55
+1.50%
48
0.22
Sep 29, 2026
36.43
36.74
35.44
35.44
35.02
-2.42%
54
0.24
Sep 28, 2026
36.12
36.44
35.70
36.32
35.89
+0.11%
130
0.58
Sep 25, 2026
36.41
36.80
35.80
36.28
35.85
+0.95%
61
0.22
Sep 24, 2026
36.38
36.62
35.70
35.94
35.52
-2.07%
76
0.27
Sep 23, 2026
37.41
37.55
36.11
36.70
36.27
-2.18%
210
0.75
Sep 22, 2026
36.70
37.68
36.70
37.52
37.08
+0.83%
192
0.69
Sep 21, 2026
37.27
37.33
36.73
37.21
36.77
+1.70%
80
0.28
Sep 18, 2026
36.92
37.29
36.20
36.59
36.16
-2.06%
130
0.46
Sep 17, 2026
36.33
37.44
36.00
37.36
36.92
+1.94%
67
0.23
Sep 16, 2026
36.26
37.49
36.26
36.65
36.22
+0.17%
136
0.48
Sep 15, 2026
37.11
37.11
36.34
36.59
36.16
-1.24%
301
1.07
Sep 14, 2026
37.37
37.71
36.87
37.05
36.61
-1.17%
649
2.37
Sep 11, 2026
38.00
38.00
37.08
37.49
37.05
-0.03%
31
0.11
Sep 10, 2026
38.97
38.97
37.50
37.50
37.06
-2.27%
1,546
5.89
Sep 09, 2026
39.52
40.00
38.10
38.37
37.92
-2.52%
275
0.95
Sep 08, 2026
38.34
39.36
37.44
39.36
38.90
+2.58%
478
1.70
Sep 07, 2026
38.37
39.44
37.50
38.37
37.92
0.00%
0
0.00
Sep 04, 2026
39.44
39.44
37.50
38.37
37.92
-4.20%
1,066
3.84
Sep 03, 2026
40.22
40.96
39.70
40.05
39.58
+0.38%
43
0.15
Sep 02, 2026
39.52
39.99
39.12
39.90
39.43
+1.01%
86
0.30
Sep 01, 2026
39.77
40.00
38.89
39.50
39.03
+0.15%
90
0.31
Aug 31, 2026
39.68
40.44
39.08
39.44
38.97
-1.82%
138
0.47
Aug 28, 2026
40.09
40.67
40.00
40.17
39.70
-0.30%
120
0.40
Aug 27, 2026
40.24
40.30
39.55
40.29
39.81
+1.28%
267
0.89
Aug 26, 2026
39.04
39.82
39.04
39.78
39.31
-0.15%
54
0.17
Aug 25, 2026
39.94
40.67
38.97
39.84
39.37
+2.13%
165
0.52
Aug 24, 2026
39.83
40.15
38.72
39.01
38.55
-1.66%
491
1.56
Aug 21, 2026
41.10
41.53
39.45
39.67
39.20
-2.63%
82
0.26
Aug 20, 2026
42.17
42.17
40.73
40.74
40.26
-2.37%
122
0.39
Aug 19, 2026
41.69
42.29
41.10
41.73
41.24
+1.04%
39
0.12
Aug 18, 2026
41.80
43.00
41.30
41.30
40.81
-1.92%
274
0.86
Aug 17, 2026
42.45
42.54
41.34
42.11
41.61
-0.52%
268
0.84
Aug 14, 2026
42.77
43.39
41.56
42.33
41.83
+0.64%
536
1.71
Aug 13, 2026
42.50
42.50
41.03
42.06
41.56
+0.57%
197
0.62
Aug 12, 2026
41.44
41.85
41.27
41.82
41.33
+1.31%
862
2.80
Aug 11, 2026
40.37
41.64
40.04
41.28
40.79
+3.67%
204
0.63
Aug 10, 2026
41.30
41.30
39.41
39.82
39.35
-3.63%
642
2.03
Aug 07, 2026
38.75
41.32
38.75
41.32
40.83
+7.83%
503
1.57
Aug 06, 2026
38.60
38.82
38.00
38.32
37.87
+0.14%
52
0.16
Aug 05, 2026
39.48
39.48
38.00
38.27
37.81
-1.86%
139
0.39
Aug 04, 2026
38.12
39.27
38.08
38.99
38.53
+1.09%
126
0.35
Aug 03, 2026
38.43
38.57
37.48
38.57
38.11
+2.17%
330
0.91
Jul 31, 2026
38.68
38.68
37.31
37.75
37.30
-0.55%
71
0.19
Jul 30, 2026
37.95
38.75
37.95
37.96
37.51
0.00%
171
0.46
Jul 29, 2026
39.00
39.00
37.79
37.96
37.51
-0.76%
106
0.29
Jul 28, 2026
38.24
38.92
37.50
38.25
37.80
+1.06%
99
0.27
Rows: