Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.72
16.43
15.42
16.19
16.19
+5.34%
262,074
1.60
Oct 05, 2026
15.11
15.45
14.87
15.37
15.37
+1.42%
53,394
0.33
Oct 02, 2026
15.17
15.34
14.99
15.15
15.15
+0.10%
92,041
0.50
Oct 01, 2026
14.85
15.40
14.62
15.14
15.14
+1.20%
364,038
1.99
Sep 30, 2026
15.10
15.27
14.84
14.96
14.96
+0.50%
12,956
0.07
Sep 29, 2026
14.72
15.00
14.73
14.88
14.88
+0.74%
1,233,591
7.44
Sep 28, 2026
14.67
14.91
14.60
14.77
14.77
+1.83%
153,020
0.75
Sep 25, 2026
14.63
14.77
14.48
14.51
14.51
-0.24%
9,273
0.04
Sep 24, 2026
14.73
14.80
14.50
14.54
14.54
-2.25%
48,810
0.19
Sep 23, 2026
15.28
15.50
14.80
14.88
14.88
-1.91%
3,547
0.01
Sep 22, 2026
14.98
15.27
14.97
15.17
15.17
+1.40%
706,995
2.88
Sep 21, 2026
15.30
15.39
14.78
14.96
14.96
-2.13%
77,670
0.32
Sep 18, 2026
15.55
15.61
15.28
15.28
15.28
-4.50%
286,865
1.19
Sep 17, 2026
16.02
16.02
15.68
16.00
16.00
+1.50%
338,494
1.41
Sep 16, 2026
15.64
15.88
15.62
15.76
15.76
+1.60%
95,474
0.40
Sep 15, 2026
15.65
15.70
15.44
15.52
15.52
-1.59%
22,658
0.09
Sep 14, 2026
15.72
15.93
15.58
15.77
15.77
-0.69%
7,131
0.03
Sep 11, 2026
15.63
15.89
15.64
15.87
15.87
+2.38%
15,092
0.06
Sep 10, 2026
15.95
16.00
15.42
15.51
15.51
-1.80%
1,424,216
6.18
Sep 09, 2026
16.12
16.24
15.74
15.79
15.79
-3.22%
34,691
0.13
Sep 08, 2026
16.15
16.49
16.00
16.32
16.32
-0.55%
27,302
0.10
Sep 07, 2026
16.44
16.70
16.40
16.41
16.41
-0.30%
729
<0.01
Sep 04, 2026
16.35
16.63
16.30
16.46
16.46
+1.14%
17,561
0.06
Sep 03, 2026
15.77
16.30
15.71
16.27
16.27
+3.27%
36,976
0.13
Sep 02, 2026
15.76
15.94
15.65
15.76
15.76
-0.57%
88,494
0.32
Sep 01, 2026
16.36
16.44
15.81
15.85
15.85
-3.09%
65,357
0.22
Aug 31, 2026
16.43
16.55
16.35
16.35
16.35
-0.60%
20,770
0.07
Aug 28, 2026
16.95
17.05
16.40
16.45
16.45
-1.30%
372,508
1.30
Aug 27, 2026
16.87
16.90
16.54
16.67
16.67
-0.92%
9,510
0.03
Aug 26, 2026
16.20
16.97
16.20
16.82
16.82
+3.80%
209,660
0.69
Aug 25, 2026
16.11
16.37
16.10
16.21
16.21
+0.84%
9,585
0.03
Aug 24, 2026
15.95
16.14
15.92
16.07
16.07
+0.51%
4,013
0.01
Aug 21, 2026
15.86
16.22
15.84
15.99
15.99
+1.00%
392,556
1.27
Aug 20, 2026
16.00
15.97
15.76
15.83
15.83
+0.06%
14,065
0.05
Aug 19, 2026
15.70
15.98
15.80
15.82
15.82
0.00%
2,134,386
7.74
Aug 18, 2026
15.98
16.05
15.79
15.82
15.82
-1.43%
1,315
<0.01
Aug 17, 2026
16.25
16.31
16.00
16.05
16.05
-0.47%
3,568
0.01
Aug 14, 2026
16.13
16.24
16.04
16.13
16.13
+0.69%
4,701
0.01
Aug 13, 2026
16.10
16.28
15.99
16.02
16.02
-2.47%
17,160
0.05
Aug 12, 2026
16.10
16.47
16.20
16.42
16.42
+0.55%
27,901
0.09
Aug 11, 2026
16.30
16.45
15.98
16.33
16.33
+0.31%
7,116
0.02
Aug 10, 2026
16.56
16.49
16.14
16.28
16.28
-2.60%
115,175
0.36
Aug 07, 2026
16.95
16.90
16.63
16.72
16.72
-1.65%
39,681
0.12
Aug 06, 2026
16.55
17.04
16.60
17.00
17.00
+0.41%
34,091
0.11
Aug 05, 2026
16.80
16.95
16.55
16.93
16.93
+0.68%
755,269
2.40
Aug 04, 2026
16.64
16.82
16.48
16.81
16.81
+0.87%
5,213
0.02
Aug 03, 2026
16.08
16.72
16.15
16.67
16.67
+2.92%
16,480
0.05
Jul 31, 2026
16.25
16.40
16.03
16.19
16.19
+0.79%
14,052
0.04
Jul 30, 2026
16.45
16.52
16.07
16.07
16.07
-1.92%
7,169
0.02
Jul 29, 2026
16.43
16.48
16.29
16.38
16.38
+0.52%
19,480
0.06
Rows: