Education
About Us
Working with TipRanks
Follow Us
Halozyme Therapeutics (GB:0J2O)
:0J2O
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
52.24
54.57
52.24
54.57
54.57
+1.77%
4,539
2.16
May 22, 2025
53.64
54.20
53.08
53.62
53.62
-0.26%
5,266
2.56
May 21, 2025
52.99
54.03
52.51
53.76
53.76
+0.47%
9,405
4.91
May 20, 2025
53.59
53.84
52.90
53.50
53.50
+0.76%
3,605
1.94
May 19, 2025
52.05
53.15
51.81
53.10
53.10
+2.25%
8,924
5.07
May 16, 2025
48.84
52.05
48.64
51.93
51.93
+5.49%
7,611
4.63
May 15, 2025
47.88
49.47
47.80
49.23
49.23
+2.76%
7,296
4.77
May 14, 2025
50.87
50.87
47.68
47.91
47.91
-4.71%
13,063
9.80
May 13, 2025
56.80
58.90
48.18
50.28
50.28
-24.81%
24,549
25.79
May 12, 2025
67.63
67.63
64.11
66.87
66.87
+0.28%
1,561
1.68
May 09, 2025
68.50
69.82
66.68
66.68
66.68
-1.74%
3,320
3.77
May 08, 2025
67.60
69.64
66.25
67.86
67.86
-1.69%
1,941
2.27
May 07, 2025
63.80
70.13
61.93
69.03
69.03
+17.36%
11,147
15.84
May 06, 2025
59.73
61.09
58.42
58.82
58.82
-2.93%
1,292
1.86
May 02, 2025
60.72
62.03
60.50
61.37
61.37
+0.79%
762
1.06
May 01, 2025
60.65
61.53
59.74
60.89
60.89
+0.69%
985
1.33
Apr 30, 2025
61.00
61.00
60.05
60.47
60.47
-1.53%
73
0.10
Apr 29, 2025
59.71
61.59
59.71
61.41
61.41
+1.80%
362
0.46
Apr 28, 2025
60.41
60.97
60.18
60.32
60.32
-0.25%
223
0.28
Apr 25, 2025
59.50
60.79
58.57
60.47
60.47
+2.37%
456
0.56
Apr 24, 2025
58.46
59.30
58.11
59.07
59.07
+1.99%
401
0.49
Apr 23, 2025
59.04
59.04
57.92
57.92
57.92
-0.05%
46
0.05
Apr 22, 2025
57.90
58.13
57.44
57.95
57.95
-1.56%
201
0.21
Apr 17, 2025
57.60
58.99
57.60
58.87
58.87
+1.82%
45
0.05
Apr 16, 2025
60.09
61.40
57.82
57.82
57.82
-6.20%
713
0.75
Apr 15, 2025
61.95
62.09
61.45
61.64
61.64
+1.03%
1,182
1.23
Apr 14, 2025
60.72
61.12
60.28
61.01
61.01
+3.92%
348
0.36
Apr 11, 2025
58.10
58.71
57.00
58.71
58.71
+2.57%
9
<0.01
Apr 10, 2025
59.72
59.72
57.24
57.24
57.24
-6.39%
99
0.10
Apr 09, 2025
55.80
61.15
55.76
61.15
61.15
+6.11%
663
0.59
Apr 08, 2025
61.00
61.19
57.63
57.63
57.63
-3.80%
630
0.57
Apr 07, 2025
56.34
59.91
56.34
59.91
59.91
-0.29%
951
0.84
Apr 04, 2025
60.50
60.96
59.18
60.08
60.08
-2.34%
973
0.85
Apr 03, 2025
62.02
62.80
61.47
61.52
61.52
-1.24%
5,582
5.00
Apr 02, 2025
61.92
62.85
61.43
62.29
62.29
+0.69%
1,233
1.10
Apr 01, 2025
64.05
64.25
61.86
61.86
61.86
-2.09%
1,673
1.52
Mar 31, 2025
63.03
63.80
62.66
63.18
63.18
-0.85%
230
0.21
Mar 28, 2025
64.52
64.52
63.06
63.72
63.72
-0.79%
266
0.24
Mar 27, 2025
63.39
64.31
63.39
64.23
64.23
+0.86%
36
0.03
Mar 26, 2025
65.03
65.12
63.29
63.68
63.68
-0.62%
354
0.32
Mar 25, 2025
64.17
64.59
63.51
64.08
64.08
+0.35%
208
0.19
Mar 24, 2025
65.54
65.77
62.97
63.86
63.86
-0.62%
398
0.36
Mar 21, 2025
64.32
64.56
63.50
64.26
64.26
+0.27%
372
0.31
Mar 20, 2025
64.00
64.86
63.80
64.09
64.09
-0.65%
247
0.20
Mar 19, 2025
62.51
64.50
62.51
64.50
64.50
+3.31%
1,102
0.89
Mar 18, 2025
62.68
63.07
62.21
62.44
62.44
-0.92%
4,461
3.80
Mar 17, 2025
62.28
63.36
61.20
63.02
63.02
+1.11%
538
0.46
Mar 14, 2025
61.55
62.51
61.19
62.33
62.33
+1.75%
977
0.82
Mar 13, 2025
61.01
61.31
60.45
61.26
61.26
+0.84%
244
0.20
Mar 12, 2025
61.35
61.63
60.50
60.75
60.75
-1.46%
745
0.62
Rows: