Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
109.45
109.45
106.00
109.45
109.45
+1.50%
362
0.43
Oct 01, 2026
108.00
110.55
107.77
107.83
107.83
-3.29%
2,669
3.31
Sep 30, 2026
110.51
112.71
110.04
111.50
111.50
-0.04%
414
0.52
Sep 29, 2026
110.50
114.34
110.50
111.55
111.55
-1.34%
430
0.54
Sep 28, 2026
113.90
114.94
110.62
113.06
113.06
-0.35%
4,410
6.00
Sep 25, 2026
117.00
117.00
113.46
113.46
113.46
-0.35%
560
0.77
Sep 24, 2026
115.00
115.00
111.30
113.86
113.86
+0.92%
309
0.42
Sep 23, 2026
115.59
116.99
112.68
112.82
112.82
-1.06%
890
1.22
Sep 22, 2026
113.50
114.63
110.87
114.02
114.02
+1.45%
1,490
2.11
Sep 21, 2026
112.93
114.50
110.82
112.39
112.39
+0.61%
1,826
2.69
Sep 18, 2026
110.76
111.96
109.70
111.71
111.71
+2.14%
1,648
2.43
Sep 17, 2026
106.85
110.59
106.82
109.37
109.37
+0.39%
532
0.78
Sep 16, 2026
108.00
109.36
105.00
108.94
108.94
+2.27%
413
0.61
Sep 15, 2026
107.85
107.90
106.31
106.52
106.52
-1.73%
423
0.62
Sep 14, 2026
104.11
109.00
104.11
108.39
108.39
+0.86%
155
0.23
Sep 11, 2026
106.61
108.86
106.38
107.47
107.47
+0.15%
559
0.83
Sep 10, 2026
107.17
107.88
106.00
107.31
107.31
-0.39%
504
0.73
Sep 09, 2026
105.30
108.68
105.30
107.73
107.73
-0.93%
193
0.28
Sep 08, 2026
109.79
111.09
106.26
108.74
108.74
-1.39%
2,117
3.22
Sep 07, 2026
110.27
114.00
109.13
110.27
110.27
0.00%
0
0.00
Sep 04, 2026
114.00
114.00
109.13
110.27
110.27
-0.06%
466
0.71
Sep 03, 2026
110.00
113.00
108.92
110.34
110.34
+1.32%
410
0.62
Sep 02, 2026
108.26
110.00
103.09
108.90
108.90
+1.09%
827
0.86
Sep 01, 2026
109.68
109.68
106.46
107.73
107.73
+1.22%
1,285
1.36
Aug 31, 2026
108.51
108.51
103.49
106.43
106.43
+1.01%
401
0.42
Aug 28, 2026
105.95
107.00
104.71
105.37
105.37
-1.06%
557
0.58
Aug 27, 2026
103.81
107.42
103.81
106.50
106.50
-1.99%
967
1.02
Aug 26, 2026
108.41
109.68
106.88
108.66
108.66
-0.54%
2,377
2.58
Aug 25, 2026
108.85
109.69
107.25
109.25
109.25
+1.45%
1,451
1.60
Aug 24, 2026
109.00
110.00
106.77
107.69
107.69
-0.66%
161
0.18
Aug 21, 2026
107.71
108.41
105.30
108.41
108.41
+1.64%
757
0.82
Aug 20, 2026
108.25
108.25
105.55
106.66
106.66
-0.81%
518
0.56
Aug 19, 2026
104.89
107.69
104.89
107.53
107.53
+2.46%
246
0.27
Aug 18, 2026
103.98
106.22
102.16
104.95
104.95
+1.22%
245
0.26
Aug 17, 2026
101.71
103.99
98.40
103.69
103.69
+5.26%
1,069
0.99
Aug 14, 2026
101.21
101.93
98.09
98.51
98.51
-1.67%
284
0.26
Aug 13, 2026
100.13
103.00
99.44
100.18
100.18
-0.82%
69
0.06
Aug 12, 2026
102.63
102.90
99.91
101.01
101.01
-2.59%
1,041
0.97
Aug 11, 2026
102.80
105.81
100.82
103.70
103.70
+0.68%
859
0.81
Aug 10, 2026
100.81
106.19
100.75
103.00
103.00
+1.04%
2,859
2.76
Aug 07, 2026
91.90
102.02
89.97
101.94
101.94
+20.75%
3,676
3.50
Aug 06, 2026
85.00
85.00
81.63
84.42
84.42
+1.17%
465
0.44
Aug 05, 2026
83.14
85.19
82.32
83.44
83.44
-0.32%
484
0.46
Aug 04, 2026
85.19
85.19
81.75
83.71
83.71
+1.48%
847
0.81
Aug 03, 2026
81.61
84.00
80.51
82.49
82.49
-0.24%
1,161
1.13
Jul 31, 2026
83.42
83.42
81.68
82.69
82.69
-0.48%
111
0.11
Jul 30, 2026
84.56
85.19
80.89
83.09
83.09
-0.17%
470
0.46
Jul 29, 2026
82.90
84.96
82.69
83.23
83.23
-0.59%
686
0.66
Jul 28, 2026
81.47
84.07
81.47
83.72
83.72
+2.33%
492
0.47
Jul 27, 2026
81.27
83.50
81.27
81.81
81.81
-0.29%
680
0.66
Rows: