HP (0J2E) Historical Prices

0 Followers

Time Period

Events

GB:0J2E historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	28.75	29.49	28.55	29.47	29.47	+2.19%	7,090	0.33
Nov 12, 2026	28.65	29.17	28.50	28.84	28.84	-2.34%	2,611	0.12
Nov 11, 2026	28.29	29.61	28.29	29.53	29.53	+3.70%	5,278	0.23
Nov 10, 2026	28.46	28.79	27.80	28.48	28.48	-1.16%	1,963	0.08
Nov 09, 2026	28.81	29.03	28.00	28.83	28.83	+0.07%	9,383	0.39
Nov 06, 2026	29.46	29.95	28.79	28.81	28.81	-3.48%	5,278	0.22
Nov 05, 2026	30.09	30.84	28.77	29.85	29.85	-1.01%	11,380	0.46
Nov 04, 2026	27.73	30.77	27.71	30.16	30.16	+7.62%	8,037	0.32
Nov 03, 2026	28.60	28.70	27.97	28.02	28.02	-1.86%	4,996	0.20
Nov 02, 2026	28.75	29.88	28.44	28.55	28.55	+0.60%	32,691	1.33
Oct 30, 2026	29.91	30.40	26.74	28.38	28.38	-11.26%	58,443	2.43
Oct 29, 2026	32.40	32.93	31.94	31.98	31.98	-0.64%	5,295	0.22
Oct 28, 2026	33.58	33.94	32.19	32.19	32.19	-4.62%	20,641	0.85
Oct 27, 2026	33.85	34.50	33.12	33.75	33.75	-0.99%	19,186	0.78
Oct 26, 2026	33.33	34.20	33.33	34.08	34.08	+2.99%	4,743	0.19
Oct 23, 2026	33.59	34.27	32.89	33.09	33.09	+0.98%	10,937	0.43
Oct 22, 2026	30.79	32.81	30.50	32.77	32.77	+5.50%	16,487	0.63
Oct 21, 2026	31.10	31.49	30.90	31.06	31.06	<0.01%	3,035	0.11
Oct 20, 2026	30.15	31.08	29.77	31.06	31.06	+2.75%	2,704	0.10
Oct 19, 2026	29.98	30.52	29.73	30.23	30.23	+0.90%	6,302	0.23
Oct 16, 2026	30.90	31.41	29.87	29.96	29.96	-2.38%	6,489	0.24
Oct 15, 2026	30.46	31.25	29.96	30.69	30.69	+1.49%	4,765	0.18
Oct 14, 2026	30.92	31.00	30.02	30.24	30.24	-1.79%	10,696	0.40
Oct 13, 2026	29.43	31.18	29.43	30.79	30.79	+3.53%	12,758	0.47
Oct 12, 2026	30.15	30.56	29.17	29.74	29.74	-1.56%	16,196	0.60
Oct 09, 2026	32.33	32.82	30.17	30.21	30.21	-6.70%	53,058	2.00
Oct 08, 2026	32.27	32.50	31.68	32.38	32.38	-0.12%	7,084	0.27
Oct 07, 2026	31.43	32.45	31.43	32.42	32.42	+1.34%	7,350	0.28
Oct 06, 2026	31.89	32.67	30.89	31.99	31.99	+2.20%	33,634	1.29
Oct 05, 2026	32.04	32.58	31.15	31.30	31.30	-3.13%	12,538	0.48
Oct 02, 2026	32.00	32.84	31.96	32.31	32.31	+0.56%	9,561	0.37
Oct 01, 2026	31.11	32.38	30.89	32.13	32.13	+3.11%	31,956	1.24
Sep 30, 2026	31.24	31.50	30.41	31.16	31.16	+1.10%	12,023	0.47
Sep 29, 2026	31.29	31.77	30.68	30.82	30.82	-2.93%	5,573	0.22
Sep 28, 2026	31.34	31.88	30.80	31.75	31.75	+1.50%	7,401	0.28
Sep 25, 2026	31.00	31.76	30.81	31.28	31.28	-0.54%	19,006	0.72
Sep 24, 2026	32.20	32.47	31.23	31.45	31.45	-2.87%	19,992	0.74
Sep 23, 2026	32.12	32.65	31.63	32.38	32.38	+1.47%	44,491	1.67
Sep 22, 2026	33.45	33.45	31.85	31.91	31.91	-3.24%	27,645	1.05
Sep 21, 2026	34.56	34.90	32.31	32.98	32.98	-4.24%	109,728	4.35
Sep 18, 2026	34.55	35.16	33.79	34.44	34.44	+0.15%	14,689	0.58
Sep 17, 2026	33.41	34.39	32.50	34.39	34.39	+2.58%	25,712	1.02
Sep 16, 2026	33.90	34.32	33.19	33.53	33.53	-1.66%	8,837	0.35
Sep 15, 2026	34.49	34.77	33.28	34.09	34.09	-0.15%	19,680	0.79
Sep 14, 2026	34.80	35.41	33.60	34.14	34.14	-3.07%	21,211	0.83
Sep 11, 2026	32.44	36.21	32.44	35.22	35.22	+7.67%	63,190	2.57
Sep 10, 2026	32.09	32.98	31.78	32.71	32.71	+1.77%	14,138	0.57
Sep 09, 2026	31.05	32.14	30.44	32.14	32.14	+3.51%	39,480	1.62
Sep 08, 2026	32.64	32.64	30.90	31.05	31.05	-4.26%	56,922	2.38
Sep 07, 2026	32.73	32.77	31.60	32.73	32.43	0.00%	0	0.00

HP historical prices

HP (0J2E) Historical Prices

Become an Expert with TipRanks Premium