Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
34.55
35.16
33.79
34.44
34.44
+0.15%
14,689
0.58
Sep 17, 2026
33.41
34.39
32.50
34.39
34.39
+2.58%
25,712
1.02
Sep 16, 2026
33.90
34.32
33.19
33.53
33.53
-1.66%
8,837
0.35
Sep 15, 2026
34.49
34.77
33.28
34.09
34.09
-0.15%
19,680
0.79
Sep 14, 2026
34.80
35.41
33.60
34.14
34.14
-3.07%
21,211
0.83
Sep 11, 2026
32.44
36.21
32.44
35.22
35.22
+7.67%
63,190
2.57
Sep 10, 2026
32.09
32.98
31.78
32.71
32.71
+1.77%
14,138
0.57
Sep 09, 2026
31.05
32.14
30.44
32.14
32.14
+3.51%
39,480
1.62
Sep 08, 2026
32.64
32.64
30.90
31.05
31.05
-4.26%
56,922
2.38
Sep 07, 2026
32.73
32.77
31.60
32.73
32.43
0.00%
0
0.00
Sep 04, 2026
32.25
32.77
31.60
32.73
32.43
+1.65%
6,788
0.28
Sep 03, 2026
32.62
32.62
31.43
32.20
31.90
-0.93%
14,410
0.58
Sep 02, 2026
31.00
32.53
31.00
32.50
32.20
+6.52%
49,165
2.03
Sep 01, 2026
30.21
31.17
29.64
30.51
30.23
-0.07%
36,972
1.55
Aug 31, 2026
30.36
30.98
30.06
30.53
30.25
+0.13%
25,604
1.06
Aug 28, 2026
29.41
31.19
29.14
30.49
30.21
+4.28%
74,641
3.07
Aug 27, 2026
27.76
29.43
26.22
29.24
28.97
-1.68%
138,137
5.16
Aug 26, 2026
28.90
29.85
28.90
29.74
29.47
+1.64%
7,920
0.27
Aug 25, 2026
28.81
29.43
28.30
29.26
28.99
+2.34%
9,016
0.29
Aug 24, 2026
29.51
30.00
28.39
28.59
28.33
-3.97%
9,116
0.29
Aug 21, 2026
29.39
30.06
29.01
29.77
29.50
-0.84%
7,777
0.24
Aug 20, 2026
29.81
30.28
29.56
30.02
29.75
-1.05%
7,375
0.22
Aug 19, 2026
30.12
30.64
29.51
30.34
30.06
+1.01%
10,329
0.29
Aug 18, 2026
29.14
30.13
29.02
30.04
29.76
+2.43%
15,276
0.43
Aug 17, 2026
30.15
30.50
29.19
29.32
29.05
-2.68%
26,993
0.75
Aug 14, 2026
31.55
31.55
30.08
30.13
29.85
-0.80%
39,262
1.07
Aug 13, 2026
29.38
32.19
28.88
30.37
30.09
+5.71%
119,241
3.43
Aug 12, 2026
29.02
29.70
28.31
28.73
28.47
-0.57%
9,599
0.28
Aug 11, 2026
29.98
30.00
28.90
28.90
28.63
-4.54%
12,524
0.36
Aug 10, 2026
30.00
30.89
29.76
30.27
29.99
+1.44%
18,871
0.54
Aug 07, 2026
28.58
29.96
27.96
29.84
29.57
+5.57%
20,778
0.59
Aug 06, 2026
28.52
29.60
28.03
28.27
28.01
-2.27%
13,317
0.37
Aug 05, 2026
28.73
29.24
28.00
28.92
28.66
+0.53%
13,942
0.38
Aug 04, 2026
27.24
28.77
26.51
28.77
28.51
+5.58%
23,621
0.64
Aug 03, 2026
27.38
28.00
26.95
27.25
27.00
+0.20%
39,649
1.08
Jul 31, 2026
26.72
27.31
26.00
27.20
26.95
+1.63%
7,994
0.22
Jul 30, 2026
28.49
28.49
26.25
26.76
26.51
-6.96%
25,571
0.69
Jul 29, 2026
27.76
28.93
27.61
28.76
28.50
+3.01%
36,662
1.01
Jul 28, 2026
26.59
28.08
25.61
27.92
27.66
+6.08%
52,251
1.46
Jul 27, 2026
25.88
26.54
25.02
26.32
26.08
+1.93%
45,565
1.28
Jul 24, 2026
24.52
25.99
24.01
25.82
25.58
+4.82%
19,926
0.56
Jul 23, 2026
25.12
25.53
24.14
24.63
24.41
-1.67%
23,982
0.67
Jul 22, 2026
24.81
25.54
24.50
25.05
24.82
+1.83%
19,388
0.54
Jul 21, 2026
24.28
24.88
24.20
24.60
24.37
+0.90%
15,244
0.42
Jul 20, 2026
24.80
25.68
24.02
24.38
24.16
-2.56%
5,902
0.15
Jul 17, 2026
23.99
25.11
23.70
25.02
24.79
+4.56%
7,940
0.20
Jul 16, 2026
23.80
24.08
23.28
23.93
23.71
+1.25%
5,604
0.14
Jul 15, 2026
24.69
25.00
23.25
23.64
23.42
-4.66%
19,704
0.48
Jul 14, 2026
24.70
25.55
23.99
24.79
24.56
+1.93%
19,744
0.47
Jul 13, 2026
24.22
24.78
24.00
24.32
24.10
-0.73%
6,210
0.15
Rows: