TipRanks
Go Ultimate55% OFF

NOS SGPS (0J1Z) Historical Prices

GB:0J1Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.205.215.075.175.17-0.48%2,2060.04
Oct 30, 20265.145.225.105.195.19+1.76%929,97323.13
Oct 29, 20265.075.134.965.105.10+0.59%8580.02
Oct 28, 20265.075.115.055.075.07-0.49%3,9910.10
Oct 27, 20265.125.145.065.105.10-0.59%3,2450.08
Oct 26, 20265.075.175.035.135.13-1.06%6,6280.16
Oct 23, 20265.155.285.065.185.18+0.39%41,8591.02
Oct 22, 20265.205.215.165.165.16-0.77%17,2850.42
Oct 21, 20265.145.335.145.205.20-1.79%204,9395.43
Oct 20, 20265.235.345.185.305.30+1.05%110,8143.05
Oct 19, 20265.255.455.215.245.24-1.23%44,6941.23
Oct 16, 20265.275.335.175.315.31+0.66%103,0202.94
Oct 15, 20265.275.325.215.275.27+0.96%67,1671.97
Oct 14, 20265.245.275.195.225.22-0.29%3,2600.09
Oct 13, 20265.205.325.175.245.24+1.26%75,1382.21
Oct 12, 20265.185.235.155.175.17-0.39%55,2001.66
Oct 09, 20265.255.285.155.195.19-1.52%10,8460.33
Oct 08, 20265.355.385.175.275.27-2.95%17,4710.51
Oct 07, 20265.435.465.285.435.43+0.18%239,2537.76
Oct 06, 20265.455.565.405.425.42-0.28%63,7162.13
Oct 05, 20265.395.465.285.445.44+1.21%6,5390.22
Oct 02, 20265.385.415.255.375.37+1.32%2,0930.07
Oct 01, 20265.325.385.225.305.30-1.71%6,4210.21
Sep 30, 20265.395.435.365.395.39+0.60%86,8923.00
Sep 29, 20265.395.435.335.365.36-0.92%17,3930.55
Sep 28, 20265.465.485.415.415.41-0.46%1,2500.04
Sep 25, 20265.435.485.415.445.44+0.46%8,3920.25
Sep 24, 20265.405.455.285.415.41+0.37%20,5200.61
Sep 23, 20265.405.495.325.395.39-1.73%14,3740.43
Sep 22, 20265.535.545.465.495.49-0.99%25,7690.78
Sep 21, 20265.365.545.335.545.54+3.26%81,3342.55
Sep 18, 20265.465.505.345.375.37-2.38%46,7320.87
Sep 17, 20265.415.525.345.505.50+1.83%38,0080.69
Sep 16, 20265.365.445.285.405.40+1.64%93,8341.76
Sep 15, 20265.305.355.295.315.31-0.51%56,6821.07
Sep 14, 20265.315.345.235.345.34+1.85%8,3160.16
Sep 11, 20265.245.285.125.245.24+4.86%40,8160.77
Sep 10, 20264.915.134.905.005.00+1.98%36,2860.69
Sep 09, 20264.934.974.894.904.90-0.83%171,9253.44
Sep 08, 20264.924.954.914.944.94+0.59%11,9590.24
Sep 07, 20264.934.964.904.914.91-0.41%4,5450.09
Sep 04, 20264.964.984.924.934.93-0.52%20,0890.40
Sep 03, 20264.965.024.884.964.96+0.53%5,6900.11
Sep 02, 20264.985.004.914.934.93-0.88%73,2421.44
Sep 01, 20265.045.094.954.984.98-0.38%26,4880.52
Aug 31, 20264.995.034.985.005.00-0.32%41,1750.81
Aug 28, 20264.985.064.965.015.01+1.31%37,2700.74
Aug 27, 20264.954.984.924.954.95-0.30%16,3020.32
Aug 26, 20264.985.014.944.964.96+0.69%8,6640.17
Aug 25, 20264.884.954.884.934.93+0.90%39,2230.77