Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
178.68
179.32
179.02
179.05
179.05
-0.99%
243
0.12
Oct 29, 2026
179.77
180.84
179.66
180.84
180.84
+0.24%
100
0.05
Oct 28, 2026
178.52
180.40
178.62
180.40
180.40
+2.64%
250
0.13
Oct 27, 2026
175.76
175.76
175.76
175.76
175.76
0.00%
0
0.00
Oct 26, 2026
176.00
175.76
175.15
175.76
175.76
-0.36%
213
0.11
Oct 23, 2026
176.40
176.40
176.40
176.40
176.40
0.00%
0
0.00
Oct 22, 2026
177.53
176.40
176.16
176.40
176.40
-0.16%
2
<0.01
Oct 21, 2026
176.47
176.68
176.06
176.68
176.68
+0.83%
513
0.26
Oct 20, 2026
175.26
175.28
174.42
175.22
175.22
-0.45%
62
0.03
Oct 19, 2026
176.94
176.67
175.46
176.02
176.02
-0.22%
669
0.33
Oct 16, 2026
176.75
177.58
176.40
176.40
176.40
+1.08%
154
0.07
Oct 15, 2026
178.40
174.64
174.52
174.52
174.52
-1.99%
125
0.06
Oct 14, 2026
175.50
178.82
175.76
178.06
178.06
+0.26%
1,029
0.49
Oct 13, 2026
172.26
177.98
177.28
177.60
177.60
+6.10%
226
0.11
Oct 12, 2026
167.77
167.39
167.20
167.39
167.39
-0.40%
5,080
2.45
Oct 09, 2026
166.27
168.40
166.88
168.06
168.06
+0.38%
6,627
3.37
Oct 08, 2026
167.01
167.84
166.68
167.42
167.42
+2.31%
1,736
0.88
Oct 07, 2026
168.75
163.64
163.64
163.64
163.64
-4.96%
6
<0.01
Oct 06, 2026
172.14
173.02
171.56
172.18
172.18
+1.05%
1,066
0.54
Oct 05, 2026
170.42
171.23
170.39
170.39
170.39
-0.05%
581
0.29
Oct 02, 2026
170.46
170.47
169.18
170.47
170.47
+0.22%
772
0.39
Oct 01, 2026
172.67
170.52
170.10
170.10
170.10
-2.33%
1,068
0.55
Sep 30, 2026
175.15
176.13
173.95
174.15
174.15
-1.14%
824
0.42
Sep 29, 2026
175.93
176.34
175.98
176.16
176.16
+0.08%
235
0.12
Sep 28, 2026
175.11
176.88
175.88
176.02
176.02
+0.32%
1,790
0.93
Sep 25, 2026
174.40
175.46
175.46
175.46
175.46
+0.60%
4
<0.01
Sep 24, 2026
172.30
174.42
172.35
174.42
174.42
+0.94%
369
0.19
Sep 23, 2026
172.41
172.80
172.33
172.80
172.80
-0.53%
469
0.24
Sep 22, 2026
173.49
173.72
173.00
173.72
173.72
-0.07%
577
0.30
Sep 21, 2026
173.49
173.84
173.73
173.84
173.84
+1.05%
104
0.05
Sep 18, 2026
172.22
173.00
171.10
172.04
172.04
+0.16%
972
0.51
Sep 17, 2026
171.28
173.72
171.76
171.76
171.76
+0.15%
257
0.13
Sep 16, 2026
172.71
171.50
170.50
171.50
171.50
+0.22%
1,238
0.65
Sep 15, 2026
167.42
172.50
165.01
171.12
171.12
+0.54%
4,200
2.28
Sep 14, 2026
169.55
171.18
168.84
170.20
170.20
+0.11%
434
0.24
Sep 11, 2026
168.80
170.67
168.32
170.02
170.02
+0.23%
6,189
3.47
Sep 10, 2026
166.99
170.78
167.80
169.63
169.63
+1.39%
2,061
1.18
Sep 09, 2026
167.61
168.50
165.62
167.31
167.31
-0.69%
2,724
1.58
Sep 08, 2026
170.74
171.00
167.66
168.47
168.47
-1.49%
855
0.49
Sep 07, 2026
171.01
171.48
170.50
171.02
171.02
-0.23%
642
0.36
Sep 04, 2026
171.83
172.20
170.70
171.41
171.41
-0.27%
9,149
5.61
Sep 03, 2026
171.48
172.76
171.10
171.88
171.88
+0.48%
16,123
11.32
Sep 02, 2026
169.51
171.30
170.00
171.05
171.05
+0.84%
10,520
8.32
Sep 01, 2026
170.64
170.80
168.80
169.62
169.62
-0.43%
1,251
1.00
Aug 31, 2026
171.60
171.60
170.16
170.35
170.35
-0.39%
16,063
15.21
Aug 28, 2026
170.60
171.60
170.36
171.02
171.02
-0.29%
3,113
3.09
Aug 27, 2026
169.98
171.51
171.00
171.51
171.51
+0.43%
703
0.70
Aug 26, 2026
170.50
171.38
170.18
170.78
170.78
+0.19%
547
0.54
Aug 25, 2026
165.08
170.62
162.20
170.45
170.45
+1.79%
689
0.64
Aug 24, 2026
165.96
168.40
165.42
167.46
167.46
+0.96%
1,065
0.92
Rows: