Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SpareBank 1 Nord-Norge (0J1N) Historical Prices

0 Followers
GB:0J1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 2026181.55183.84183.26183.26183.26+3.13%1130.06
Nov 04, 2026177.70177.70177.70177.70177.70+0.00%00.00
Nov 03, 2026177.84178.40175.80177.70177.70+0.78%1,9110.97
Nov 02, 2026177.82178.50175.99176.32176.32-1.52%2,1391.10
Oct 30, 2026178.68179.32179.02179.05179.05-0.99%2430.12
Oct 29, 2026179.77180.84179.66180.84180.84+0.24%1000.05
Oct 28, 2026178.52180.40178.62180.40180.40+2.64%2500.13
Oct 27, 2026175.76175.76175.76175.76175.76+0.00%00.00
Oct 26, 2026176.00175.76175.15175.76175.76-0.36%2130.11
Oct 23, 2026176.40176.40176.40176.40176.40+0.00%00.00
Oct 22, 2026177.53176.40176.16176.40176.40-0.16%20.00
Oct 21, 2026176.47176.68176.06176.68176.68+0.83%5130.26
Oct 20, 2026175.26175.28174.42175.22175.22-0.45%620.03
Oct 19, 2026176.94176.67175.46176.02176.02-0.22%6690.33
Oct 16, 2026176.75177.58176.40176.40176.40+1.08%1540.07
Oct 15, 2026178.40174.64174.52174.52174.52-1.99%1250.06
Oct 14, 2026175.50178.82175.76178.06178.06+0.26%1,0290.49
Oct 13, 2026172.26177.98177.28177.60177.60+6.10%2260.11
Oct 12, 2026167.77167.39167.20167.39167.39-0.40%5,0802.45
Oct 09, 2026166.27168.40166.88168.06168.06+0.38%6,6273.37
Oct 08, 2026167.01167.84166.68167.42167.42+2.31%1,7360.88
Oct 07, 2026168.75163.64163.64163.64163.64-4.96%60.00
Oct 06, 2026172.14173.02171.56172.18172.18+1.05%1,0660.54
Oct 05, 2026170.42171.23170.39170.39170.39-0.05%5810.29
Oct 02, 2026170.46170.47169.18170.47170.47+0.22%7720.39
Oct 01, 2026172.67170.52170.10170.10170.10-2.33%1,0680.55
Sep 30, 2026175.15176.13173.95174.15174.15-1.14%8240.42
Sep 29, 2026175.93176.34175.98176.16176.16+0.08%2350.12
Sep 28, 2026175.11176.88175.88176.02176.02+0.32%1,7900.93
Sep 25, 2026174.40175.46175.46175.46175.46+0.60%40.00
Sep 24, 2026172.30174.42172.35174.42174.42+0.94%3690.19
Sep 23, 2026172.41172.80172.33172.80172.80-0.53%4690.24
Sep 22, 2026173.49173.72173.00173.72173.72-0.07%5770.30
Sep 21, 2026173.49173.84173.73173.84173.84+1.05%1040.05
Sep 18, 2026172.22173.00171.10172.04172.04+0.16%9720.51
Sep 17, 2026171.28173.72171.76171.76171.76+0.15%2570.13
Sep 16, 2026172.71171.50170.50171.50171.50+0.22%1,2380.65
Sep 15, 2026167.42172.50165.01171.12171.12+0.54%4,2002.28
Sep 14, 2026169.55171.18168.84170.20170.20+0.11%4340.24
Sep 11, 2026168.80170.67168.32170.02170.02+0.23%6,1893.47
Sep 10, 2026166.99170.78167.80169.63169.63+1.39%2,0611.18
Sep 09, 2026167.61168.50165.62167.31167.31-0.69%2,7241.58
Sep 08, 2026170.74171.00167.66168.47168.47-1.49%8550.49
Sep 07, 2026171.01171.48170.50171.02171.02-0.23%6420.36
Sep 04, 2026171.83172.20170.70171.41171.41-0.27%9,1495.61
Sep 03, 2026171.48172.76171.10171.88171.88+0.48%16,12311.32
Sep 02, 2026169.51171.30170.00171.05171.05+0.84%10,5208.32
Sep 01, 2026170.64170.80168.80169.62169.62-0.43%1,2511.00
Aug 31, 2026171.60171.60170.16170.35170.35-0.39%16,06315.21
Aug 28, 2026170.60171.60170.36171.02171.02-0.29%3,1133.09