Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.11
5.11
4.97
5.08
5.08
0.00%
20
0.04
Oct 06, 2026
4.91
5.01
4.91
5.08
5.08
+1.91%
200
0.40
Oct 05, 2026
4.85
4.90
4.79
4.98
4.98
+3.70%
2
<0.01
Oct 02, 2026
4.89
4.89
4.76
4.81
4.81
+0.15%
1,674
3.49
Oct 01, 2026
4.99
4.99
4.86
4.80
4.80
-0.89%
1
<0.01
Sep 30, 2026
4.86
4.91
4.85
4.84
4.84
-0.21%
202
0.42
Sep 29, 2026
4.81
4.81
4.81
4.87
4.85
-0.53%
1,992
4.45
Sep 28, 2026
5.00
5.00
4.78
4.89
4.88
-3.54%
201
0.39
Sep 25, 2026
4.91
4.91
4.91
5.07
5.06
+0.24%
0
0.00
Sep 24, 2026
4.91
5.17
4.91
5.06
5.05
-1.23%
6
0.01
Sep 23, 2026
5.15
5.15
5.15
5.12
5.11
-1.66%
0
0.00
Sep 22, 2026
5.21
5.21
5.21
5.21
5.19
+0.48%
0
0.00
Sep 21, 2026
5.32
5.32
5.32
5.18
5.17
+0.27%
1
<0.01
Sep 18, 2026
5.27
5.27
5.22
5.17
5.16
-2.44%
19
0.02
Sep 17, 2026
5.43
5.43
5.43
5.30
5.28
-1.88%
0
0.00
Sep 16, 2026
5.41
5.41
5.39
5.40
5.39
+0.35%
5
<0.01
Sep 15, 2026
5.32
5.42
5.31
5.38
5.37
-0.28%
1,680
1.45
Sep 14, 2026
5.39
5.39
5.32
5.40
5.38
-0.55%
1
<0.01
Sep 11, 2026
5.53
5.53
5.53
5.43
5.41
+1.63%
1
<0.01
Sep 10, 2026
5.39
5.39
5.39
5.34
5.32
-1.04%
0
0.00
Sep 09, 2026
5.48
5.48
5.48
5.40
5.38
+1.43%
0
0.00
Sep 08, 2026
5.33
5.45
5.33
5.32
5.30
+0.23%
522
0.39
Sep 07, 2026
5.31
5.31
5.31
5.31
5.29
0.00%
0
0.00
Sep 04, 2026
5.36
5.45
5.32
5.31
5.29
+0.02%
218
0.17
Sep 03, 2026
5.45
5.45
5.28
5.31
5.29
0.00%
1
<0.01
Sep 02, 2026
5.25
5.32
5.24
5.31
5.29
+0.84%
7
<0.01
Sep 01, 2026
5.30
5.32
5.29
5.26
5.25
+0.36%
2,798
2.02
Aug 31, 2026
5.25
5.25
5.25
5.24
5.23
+1.22%
1
<0.01
Aug 28, 2026
5.37
5.51
5.27
5.18
5.17
-2.29%
397
0.29
Aug 27, 2026
5.54
5.54
5.36
5.31
5.29
-1.33%
10
<0.01
Aug 26, 2026
5.54
5.55
5.48
5.39
5.36
-2.58%
1
<0.01
Aug 25, 2026
5.56
5.56
5.41
5.53
5.50
-0.13%
105
0.07
Aug 24, 2026
5.54
5.54
5.46
5.54
5.51
+1.74%
871
0.55
Aug 21, 2026
5.53
5.53
5.47
5.44
5.41
0.00%
18
0.01
Aug 20, 2026
5.56
5.56
5.44
5.44
5.41
-2.17%
3,252
2.09
Aug 19, 2026
5.43
5.56
5.43
5.56
5.53
+1.23%
45
0.03
Aug 18, 2026
5.39
5.53
5.39
5.49
5.47
+4.04%
505
0.32
Aug 17, 2026
5.40
5.51
5.33
5.28
5.25
-0.64%
261
0.16
Aug 14, 2026
5.49
5.49
5.37
5.32
5.29
-0.79%
1,201
0.73
Aug 13, 2026
5.50
5.50
5.47
5.36
5.33
-2.17%
4
<0.01
Aug 12, 2026
5.50
5.50
5.40
5.48
5.45
+4.03%
6
<0.01
Aug 11, 2026
5.29
5.36
5.27
5.26
5.24
-0.34%
5,958
3.25
Aug 10, 2026
5.06
5.27
5.06
5.28
5.25
+0.88%
68
0.04
Aug 07, 2026
5.18
5.18
5.12
5.24
5.21
-0.50%
1,500
0.68
Aug 06, 2026
5.39
5.39
5.39
5.26
5.23
+0.73%
0
0.00
Aug 05, 2026
5.35
5.35
5.35
5.22
5.20
-0.74%
0
0.00
Aug 04, 2026
5.20
5.24
5.15
5.26
5.24
+1.12%
4,131
1.72
Aug 03, 2026
5.21
5.35
5.20
5.21
5.18
-2.98%
1,513
0.59
Jul 31, 2026
5.11
5.25
5.11
5.36
5.34
+3.43%
2
<0.01
Jul 30, 2026
5.00
5.18
5.00
5.20
5.16
+5.16%
417
0.16
Rows: