Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.15
15.45
14.94
15.35
15.35
+0.26%
44
0.04
Oct 05, 2026
15.25
15.38
14.88
15.31
15.31
+3.83%
26
0.02
Oct 02, 2026
14.91
14.98
14.75
14.75
14.75
-1.24%
1,058
0.93
Oct 01, 2026
15.24
15.24
14.90
14.93
14.93
-1.32%
21
0.02
Sep 30, 2026
14.88
15.19
14.88
15.13
15.13
+3.14%
9
<0.01
Sep 29, 2026
14.85
14.87
14.50
14.67
14.67
-1.94%
1,927
1.72
Sep 28, 2026
15.40
15.40
14.95
14.96
14.96
+0.67%
5
<0.01
Sep 25, 2026
15.10
15.10
14.74
14.86
14.86
-1.33%
71
0.06
Sep 24, 2026
15.18
15.18
14.95
15.06
15.06
+0.94%
1,046
0.93
Sep 23, 2026
15.21
15.32
14.92
14.92
14.92
-2.10%
539
0.48
Sep 22, 2026
14.84
15.24
14.84
15.24
15.24
+2.90%
1,114
1.00
Sep 21, 2026
15.10
15.16
14.74
14.81
14.81
-1.07%
52
0.05
Sep 18, 2026
15.10
15.22
14.88
14.97
14.97
-2.48%
20
0.02
Sep 17, 2026
15.20
15.47
14.82
15.35
15.35
+4.14%
62
0.05
Sep 16, 2026
14.90
14.99
14.56
14.74
14.74
+0.24%
472
0.41
Sep 15, 2026
14.98
14.98
14.65
14.71
14.71
-0.51%
1,380
1.07
Sep 14, 2026
15.28
15.28
14.78
14.78
14.78
-1.90%
4
<0.01
Sep 11, 2026
15.40
15.54
15.07
15.07
15.07
-2.74%
237
0.18
Sep 10, 2026
15.98
15.98
15.49
15.49
15.49
-1.02%
241
0.18
Sep 09, 2026
16.00
16.10
15.40
15.65
15.65
-0.19%
141
0.10
Sep 08, 2026
15.45
16.00
15.45
15.68
15.68
+2.82%
129
0.09
Sep 07, 2026
15.25
15.28
14.89
15.25
15.25
0.00%
0
0.00
Sep 04, 2026
14.89
15.28
14.89
15.25
15.25
+1.46%
127
0.09
Sep 03, 2026
15.40
15.40
14.72
15.03
15.03
+0.40%
116
0.08
Sep 02, 2026
14.86
15.03
14.48
14.97
14.97
+1.56%
610
0.42
Sep 01, 2026
14.49
14.87
14.37
14.74
14.74
+5.36%
162
0.11
Aug 31, 2026
14.80
14.91
13.57
13.99
13.99
-2.51%
243
0.16
Aug 28, 2026
14.38
14.51
13.50
14.35
14.35
+1.13%
4,999
3.41
Aug 27, 2026
14.88
15.20
14.00
14.19
14.19
-4.77%
1,539
1.06
Aug 26, 2026
15.02
15.15
14.62
14.90
14.90
-0.33%
9,478
7.24
Aug 25, 2026
14.85
15.15
14.61
14.95
14.95
+0.67%
353
0.27
Aug 24, 2026
16.18
16.24
14.85
14.85
14.85
-7.48%
1,882
1.45
Aug 21, 2026
16.50
16.59
16.02
16.05
16.05
+0.94%
251
0.19
Aug 20, 2026
16.25
16.55
15.90
15.90
15.90
-0.44%
328
0.25
Aug 19, 2026
15.95
16.38
15.95
15.97
15.97
-0.81%
677
0.51
Aug 18, 2026
16.17
16.35
15.86
16.10
16.10
+1.39%
224
0.16
Aug 17, 2026
15.68
15.97
15.42
15.88
15.88
+2.52%
3,574
2.69
Aug 14, 2026
15.78
15.85
15.42
15.49
15.49
-0.71%
57
0.04
Aug 13, 2026
15.13
15.60
15.05
15.60
15.60
+3.41%
56
0.04
Aug 12, 2026
15.66
15.92
15.04
15.09
15.09
-3.86%
339
0.25
Aug 11, 2026
15.20
15.83
15.15
15.69
15.69
+3.50%
479
0.35
Aug 10, 2026
14.40
15.23
14.40
15.16
15.16
+3.06%
269
0.20
Aug 07, 2026
14.96
15.54
14.71
14.71
14.71
-3.73%
740
0.55
Aug 06, 2026
16.01
16.32
15.16
15.28
15.28
-9.32%
1,327
0.95
Aug 05, 2026
16.60
17.27
16.60
16.85
16.85
-1.29%
89
0.06
Aug 04, 2026
16.84
17.21
16.50
17.07
17.07
+3.58%
371
0.25
Aug 03, 2026
16.85
16.92
16.16
16.48
16.48
-1.38%
822
0.55
Jul 31, 2026
17.00
17.49
16.70
16.71
16.71
-2.39%
429
0.27
Jul 30, 2026
16.54
17.50
16.51
17.12
17.12
+2.95%
478
0.30
Jul 29, 2026
17.00
17.05
16.34
16.63
16.63
+1.09%
274
0.17
Rows: