TipRanks
Go Ultimate55% OFF

Green Dot (0J0N) Historical Prices

GB:0J0N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202612.3612.3612.2612.2612.26+1.07%40.03
Oct 28, 202612.1612.1612.1312.1312.13-1.78%00.00
Oct 27, 202612.3512.3512.3512.3512.35+0.00%00.00
Oct 26, 202612.3512.3512.3512.3512.35+0.90%00.00
Oct 23, 202612.4012.4112.2412.2412.24-0.81%10.01
Oct 22, 202612.3412.3412.3412.3412.34-0.16%00.00
Oct 21, 202612.3612.3612.3612.3612.36+0.00%00.00
Oct 20, 202612.3612.3612.3612.3612.36+0.00%00.00
Oct 19, 202612.3612.3612.3612.3612.36+0.98%00.00
Oct 16, 202612.2412.2412.2412.2412.24+0.00%00.00
Oct 15, 202612.2412.2412.2412.2412.24-2.39%00.00
Oct 14, 202612.5412.5412.5412.5412.54+0.00%00.00
Oct 13, 202612.5412.5412.5412.5412.54-1.65%40.02
Oct 12, 202612.5812.7512.5812.7512.75+1.67%10.00
Oct 09, 202612.5412.5412.5412.5412.54-0.24%00.00
Oct 08, 202612.5712.5712.5712.5712.57+1.91%4351.65
Oct 07, 202612.3412.3412.3412.3412.34-1.24%460.18
Oct 06, 202612.5112.5112.4812.4912.49-0.95%3351.30
Oct 05, 202612.6112.6112.6112.6112.61+1.20%10.00
Oct 02, 202612.4612.4612.4612.4612.46+1.53%350.13
Oct 01, 202612.2712.2712.2712.2712.27-0.71%250.09
Sep 30, 202612.3612.3612.3612.3612.36+0.00%400.14
Sep 29, 202612.3812.3812.2812.3612.36-0.82%640.23
Sep 28, 202612.4612.4612.4612.4612.46-4.29%8002.96
Sep 25, 202613.0213.0213.0213.0213.02+0.00%00.00
Sep 24, 202613.0213.0213.0213.0213.02-1.81%70.02
Sep 23, 202613.2613.4013.2613.2613.26+0.00%00.00
Sep 22, 202613.2613.4013.2613.2613.26+0.00%00.00
Sep 21, 202613.4013.4013.2613.2613.26+0.55%10.00
Sep 18, 202613.1913.1913.1913.1913.19-0.03%950.29
Sep 17, 202613.1913.1913.1913.1913.19+0.40%2300.70
Sep 16, 202613.1413.3513.1413.1413.14+0.00%00.00
Sep 15, 202613.2113.3513.1413.1413.14-0.99%1130.35
Sep 14, 202613.3313.3313.2213.2713.27-0.45%650.20
Sep 11, 202613.2813.3313.2813.3313.33+2.15%20.01
Sep 10, 202613.0513.0913.0113.0513.05+0.00%00.00
Sep 09, 202613.0913.0913.0113.0513.05-2.21%520.16
Sep 08, 202613.3313.5113.2913.3513.35-0.34%1,7605.65
Sep 07, 202613.3913.3913.2513.3913.39+0.00%00.00
Sep 04, 202613.2513.3913.2513.3913.39+0.60%1,0313.36
Sep 03, 202613.3113.3113.3013.3113.31+0.00%00.00
Sep 02, 202613.3013.3113.3013.3113.31+0.60%50.02
Sep 01, 202613.3013.3013.2313.2313.23-0.97%10.00
Aug 31, 202613.3613.3613.3613.3613.36+0.09%00.00
Aug 28, 202613.3513.3613.0013.3513.35+0.00%00.00
Aug 27, 202613.0013.3613.0013.3513.35-1.56%5011.55
Aug 26, 202613.3413.5613.3413.5613.56+1.12%10.00
Aug 25, 202613.4113.5013.4113.4113.41+0.00%00.00
Aug 24, 202613.5013.5013.4113.4113.41+0.37%00.00
Aug 21, 202613.3613.3613.3613.3613.36-0.31%00.00