Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
12.57
12.57
12.57
12.57
12.57
+1.91%
435
1.65
Oct 07, 2026
12.34
12.34
12.34
12.34
12.34
-1.24%
46
0.18
Oct 06, 2026
12.51
12.51
12.48
12.49
12.49
-0.95%
335
1.30
Oct 05, 2026
12.61
12.61
12.61
12.61
12.61
+1.20%
1
<0.01
Oct 02, 2026
12.46
12.46
12.46
12.46
12.46
+1.53%
35
0.13
Oct 01, 2026
12.27
12.27
12.27
12.27
12.27
-0.71%
25
0.09
Sep 30, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
40
0.14
Sep 29, 2026
12.38
12.38
12.28
12.36
12.36
-0.82%
64
0.23
Sep 28, 2026
12.46
12.46
12.46
12.46
12.46
-4.29%
800
2.96
Sep 25, 2026
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Sep 24, 2026
13.02
13.02
13.02
13.02
13.02
-1.81%
7
0.02
Sep 23, 2026
13.26
13.40
13.26
13.26
13.26
0.00%
0
0.00
Sep 22, 2026
13.26
13.40
13.26
13.26
13.26
0.00%
0
0.00
Sep 21, 2026
13.40
13.40
13.26
13.26
13.26
+0.55%
1
<0.01
Sep 18, 2026
13.19
13.19
13.19
13.19
13.19
-0.03%
95
0.29
Sep 17, 2026
13.19
13.19
13.19
13.19
13.19
+0.40%
230
0.70
Sep 16, 2026
13.14
13.35
13.14
13.14
13.14
0.00%
0
0.00
Sep 15, 2026
13.21
13.35
13.14
13.14
13.14
-0.99%
113
0.35
Sep 14, 2026
13.33
13.33
13.22
13.27
13.27
-0.45%
65
0.20
Sep 11, 2026
13.28
13.33
13.28
13.33
13.33
+2.15%
2
<0.01
Sep 10, 2026
13.05
13.09
13.01
13.05
13.05
0.00%
0
0.00
Sep 09, 2026
13.09
13.09
13.01
13.05
13.05
-2.21%
52
0.16
Sep 08, 2026
13.33
13.51
13.29
13.35
13.35
-0.34%
1,760
5.65
Sep 07, 2026
13.39
13.39
13.25
13.39
13.39
0.00%
0
0.00
Sep 04, 2026
13.25
13.39
13.25
13.39
13.39
+0.60%
1,031
3.36
Sep 03, 2026
13.31
13.31
13.30
13.31
13.31
0.00%
0
0.00
Sep 02, 2026
13.30
13.31
13.30
13.31
13.31
+0.60%
5
0.02
Sep 01, 2026
13.30
13.30
13.23
13.23
13.23
-0.97%
1
<0.01
Aug 31, 2026
13.36
13.36
13.36
13.36
13.36
+0.09%
0
0.00
Aug 28, 2026
13.35
13.36
13.00
13.35
13.35
0.00%
0
0.00
Aug 27, 2026
13.00
13.36
13.00
13.35
13.35
-1.56%
501
1.55
Aug 26, 2026
13.34
13.56
13.34
13.56
13.56
+1.12%
1
<0.01
Aug 25, 2026
13.41
13.50
13.41
13.41
13.41
0.00%
0
0.00
Aug 24, 2026
13.50
13.50
13.41
13.41
13.41
+0.37%
0
0.00
Aug 21, 2026
13.36
13.36
13.36
13.36
13.36
-0.31%
0
0.00
Aug 20, 2026
13.40
13.40
13.40
13.40
13.40
-0.73%
75
0.18
Aug 19, 2026
13.50
13.50
13.50
13.50
13.50
-0.07%
700
1.68
Aug 18, 2026
13.45
13.60
13.45
13.51
13.51
+0.15%
27
0.06
Aug 17, 2026
13.44
13.60
13.43
13.49
13.49
-0.07%
277
0.67
Aug 14, 2026
13.50
13.50
13.50
13.50
13.50
+0.09%
238
0.58
Aug 13, 2026
13.47
13.49
13.47
13.49
13.49
-0.24%
30
0.07
Aug 12, 2026
13.35
13.52
13.35
13.52
13.52
+4.95%
0
0.00
Aug 11, 2026
12.88
12.88
12.88
12.88
12.88
-1.51%
750
1.88
Aug 10, 2026
13.05
13.35
13.05
13.08
13.08
-0.53%
56
0.14
Aug 07, 2026
13.15
13.15
13.15
13.15
13.15
-2.16%
0
0.00
Aug 06, 2026
13.47
13.47
13.44
13.44
13.44
+1.66%
1
<0.01
Aug 05, 2026
13.49
13.49
13.20
13.22
13.22
-1.01%
0
0.00
Aug 04, 2026
13.26
13.44
13.26
13.36
13.36
+0.34%
306
0.71
Aug 03, 2026
13.31
13.31
13.31
13.31
13.31
+1.64%
49
0.11
Jul 31, 2026
13.10
13.10
13.10
13.10
13.10
+0.04%
5
0.01
Rows: