Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
131
0.01
Oct 23, 2026
7.14
7.15
7.14
7.14
7.14
0.00%
0
0.00
Oct 22, 2026
7.14
7.15
7.14
7.14
7.14
-0.97%
75,440
8.19
Oct 21, 2026
7.21
7.21
7.21
7.21
7.21
+1.19%
2,500
0.27
Oct 20, 2026
7.13
7.13
7.13
7.13
7.13
-0.84%
1,023
0.11
Oct 19, 2026
7.23
7.23
7.19
7.19
7.19
+0.77%
3,726
0.41
Oct 16, 2026
7.13
7.16
7.13
7.13
7.13
0.00%
0
0.00
Oct 15, 2026
7.16
7.16
7.13
7.13
7.13
-1.31%
5,748
0.64
Oct 14, 2026
7.23
7.34
7.22
7.23
7.23
0.00%
0
0.00
Oct 13, 2026
7.22
7.34
7.22
7.23
7.23
+0.21%
28,429
2.92
Oct 12, 2026
7.24
7.28
7.21
7.21
7.21
-1.90%
12,189
1.22
Oct 09, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Oct 08, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
1,360
0.14
Oct 07, 2026
7.36
7.38
7.35
7.35
7.35
-0.27%
12,889
1.32
Oct 06, 2026
7.37
7.37
7.37
7.37
7.37
-0.27%
42,000
4.62
Oct 05, 2026
7.36
7.39
7.36
7.39
7.39
+1.09%
3,206
0.33
Oct 02, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Oct 01, 2026
7.31
7.31
7.31
7.31
7.31
-0.14%
1,367
0.14
Sep 30, 2026
7.32
7.32
7.32
7.32
7.32
-0.54%
12
<0.01
Sep 29, 2026
7.38
7.38
7.36
7.36
7.36
+0.68%
1,153
0.12
Sep 28, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Sep 25, 2026
7.31
7.31
7.31
7.31
7.31
+0.14%
1,067
0.11
Sep 24, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Sep 23, 2026
7.30
7.30
7.30
7.30
7.30
-0.41%
324
0.03
Sep 22, 2026
7.33
7.33
7.33
7.33
7.33
+0.21%
488
0.05
Sep 21, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Sep 18, 2026
7.32
7.32
7.32
7.32
7.32
-0.75%
197
0.02
Sep 17, 2026
7.29
7.37
7.29
7.37
7.37
+0.55%
26,939
2.61
Sep 16, 2026
7.33
7.33
7.33
7.33
7.33
+0.41%
24,598
2.47
Sep 15, 2026
7.29
7.30
7.29
7.30
7.30
+0.90%
31,305
3.31
Sep 14, 2026
7.24
7.24
7.24
7.24
7.24
+0.35%
1,638
0.17
Sep 11, 2026
7.23
7.23
7.21
7.21
7.21
-0.96%
12,694
1.35
Sep 10, 2026
7.16
7.28
7.16
7.28
7.28
+1.11%
28,778
3.19
Sep 09, 2026
7.20
7.20
7.19
7.20
7.20
-1.37%
138,920
20.34
Sep 08, 2026
7.30
7.30
7.30
7.30
7.30
-0.14%
6,057
0.90
Sep 07, 2026
7.42
7.42
7.33
7.33
7.33
+0.27%
6,359
0.96
Sep 04, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Sep 03, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Sep 02, 2026
7.31
7.31
7.31
7.31
7.31
-0.68%
912
0.13
Sep 01, 2026
7.40
7.40
7.34
7.36
7.36
-1.74%
48,730
7.68
Aug 31, 2026
7.49
7.49
7.49
7.49
7.49
-0.13%
650
0.10
Aug 28, 2026
7.50
7.50
7.50
7.50
7.50
+0.13%
17,589
2.72
Aug 27, 2026
7.47
7.49
7.47
7.49
7.49
-0.13%
46,905
8.20
Aug 26, 2026
7.49
7.50
7.49
7.50
7.50
+1.35%
1,720
0.30
Aug 25, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
691
0.12
Aug 24, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 21, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
6,366
1.14
Aug 20, 2026
7.35
7.35
7.35
7.35
7.35
+0.41%
132
0.02
Aug 19, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Aug 18, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Rows: