TipRanks
Go Ultimate55% OFF

ABG Sundal Collier (0IZM) Historical Prices

GB:0IZM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.147.147.147.147.14+0.00%00.00
Oct 29, 20267.147.147.147.147.14+0.00%00.00
Oct 28, 20267.147.147.147.147.14+0.00%00.00
Oct 27, 20267.147.147.147.147.14+0.00%00.00
Oct 26, 20267.147.147.147.147.14+0.00%1310.01
Oct 23, 20267.147.157.147.147.14+0.00%00.00
Oct 22, 20267.147.157.147.147.14-0.97%75,4408.19
Oct 21, 20267.217.217.217.217.21+1.19%2,5000.27
Oct 20, 20267.137.137.137.137.13-0.84%1,0230.11
Oct 19, 20267.237.237.197.197.19+0.77%3,7260.41
Oct 16, 20267.137.167.137.137.13+0.00%00.00
Oct 15, 20267.167.167.137.137.13-1.31%5,7480.64
Oct 14, 20267.237.347.227.237.23+0.00%00.00
Oct 13, 20267.227.347.227.237.23+0.21%28,4292.92
Oct 12, 20267.247.287.217.217.21-1.90%12,1891.22
Oct 09, 20267.357.357.357.357.35+0.00%00.00
Oct 08, 20267.357.357.357.357.35+0.00%1,3600.14
Oct 07, 20267.367.387.357.357.35-0.27%12,8891.32
Oct 06, 20267.377.377.377.377.37-0.27%42,0004.62
Oct 05, 20267.367.397.367.397.39+1.09%3,2060.33
Oct 02, 20267.317.317.317.317.31+0.00%00.00
Oct 01, 20267.317.317.317.317.31-0.14%1,3670.14
Sep 30, 20267.327.327.327.327.32-0.54%120.00
Sep 29, 20267.387.387.367.367.36+0.68%1,1530.12
Sep 28, 20267.317.317.317.317.31+0.00%00.00
Sep 25, 20267.317.317.317.317.31+0.14%1,0670.11
Sep 24, 20267.307.307.307.307.30+0.00%00.00
Sep 23, 20267.307.307.307.307.30-0.41%3240.03
Sep 22, 20267.337.337.337.337.33+0.21%4880.05
Sep 21, 20267.327.327.327.327.32+0.00%00.00
Sep 18, 20267.327.327.327.327.32-0.75%1970.02
Sep 17, 20267.297.377.297.377.37+0.55%26,9392.61
Sep 16, 20267.337.337.337.337.33+0.41%24,5982.47
Sep 15, 20267.297.307.297.307.30+0.90%31,3053.31
Sep 14, 20267.247.247.247.247.24+0.35%1,6380.17
Sep 11, 20267.237.237.217.217.21-0.96%12,6941.35
Sep 10, 20267.167.287.167.287.28+1.11%28,7783.19
Sep 09, 20267.207.207.197.207.20-1.37%138,92020.34
Sep 08, 20267.307.307.307.307.30-0.14%6,0570.90
Sep 07, 20267.427.427.337.337.33+0.27%6,3590.96
Sep 04, 20267.317.317.317.317.31+0.00%00.00
Sep 03, 20267.317.317.317.317.31+0.00%00.00
Sep 02, 20267.317.317.317.317.31-0.68%9120.13
Sep 01, 20267.407.407.347.367.36-1.74%48,7307.68
Aug 31, 20267.497.497.497.497.49-0.13%6500.10
Aug 28, 20267.507.507.507.507.50+0.13%17,5892.72
Aug 27, 20267.477.497.477.497.49-0.13%46,9058.20
Aug 26, 20267.497.507.497.507.50+1.35%1,7200.30
Aug 25, 20267.407.407.407.407.40+0.68%6910.12
Aug 24, 20267.357.357.357.357.35+0.00%00.00