Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
73.10
74.26
73.00
74.12
74.12
+1.40%
2,921
0.04
Oct 06, 2026
72.53
73.22
72.30
73.10
73.10
+1.61%
19,776
0.30
Oct 05, 2026
72.42
72.56
71.94
71.94
71.94
-0.50%
3,169
0.05
Oct 02, 2026
71.89
72.54
71.78
72.30
72.30
+0.70%
324,357
4.51
Oct 01, 2026
72.23
72.94
71.56
71.80
71.80
-1.86%
3,197
0.04
Sep 30, 2026
74.02
74.22
73.06
73.16
73.16
-0.71%
3,593
0.05
Sep 29, 2026
73.74
73.98
73.42
73.68
73.68
-0.46%
68,691
0.97
Sep 28, 2026
74.13
74.74
73.82
74.02
74.02
+0.27%
95,434
1.37
Sep 25, 2026
74.05
74.33
73.62
73.82
73.82
-0.40%
142,753
2.12
Sep 24, 2026
74.19
75.38
74.00
74.12
74.12
-0.96%
105,036
1.60
Sep 23, 2026
75.04
75.18
74.84
74.84
74.84
-0.51%
25,343
0.39
Sep 22, 2026
73.84
75.45
73.20
75.22
75.22
+3.01%
259,289
3.93
Sep 21, 2026
72.70
73.02
72.08
73.02
73.02
+0.11%
33,840
0.47
Sep 18, 2026
73.66
74.06
72.94
72.94
72.94
-1.46%
2,129
0.03
Sep 17, 2026
73.98
74.72
73.78
74.02
74.02
+0.51%
83,544
1.11
Sep 16, 2026
72.99
73.80
72.68
73.65
73.65
+1.11%
10,991
0.14
Sep 15, 2026
72.75
73.10
72.00
72.84
72.84
-0.41%
8,083
0.11
Sep 14, 2026
72.29
73.76
72.00
73.14
73.14
+1.16%
8,022
0.10
Sep 11, 2026
73.47
73.74
72.30
72.30
72.30
-1.82%
6,396
0.08
Sep 10, 2026
74.02
74.14
73.56
73.64
73.64
-0.51%
710
<0.01
Sep 09, 2026
75.40
75.82
73.80
74.02
74.02
-2.61%
4,949
0.06
Sep 08, 2026
76.28
76.78
76.01
76.01
76.01
-0.03%
130,576
1.61
Sep 07, 2026
75.98
76.36
75.84
76.03
76.03
-0.44%
17,136
0.21
Sep 04, 2026
75.42
76.52
75.22
76.37
76.37
+1.07%
39,913
0.47
Sep 03, 2026
74.94
75.68
74.74
75.56
75.56
+0.32%
120,605
1.44
Sep 02, 2026
75.81
75.98
75.10
75.32
75.32
-0.87%
54,539
0.66
Sep 01, 2026
76.13
76.78
75.86
75.98
75.98
-0.11%
22,594
0.27
Aug 31, 2026
75.84
76.32
75.64
76.06
76.06
+0.32%
6,596
0.08
Aug 28, 2026
75.44
76.06
75.44
75.82
75.82
+0.72%
2,482
0.03
Aug 27, 2026
75.74
75.84
74.98
75.28
75.28
-1.54%
11,250
0.13
Aug 26, 2026
75.85
76.46
75.66
76.46
76.46
+0.95%
7,891
0.09
Aug 25, 2026
76.22
76.50
75.74
75.74
75.74
-1.04%
42,332
0.48
Aug 24, 2026
75.87
76.82
75.80
76.54
76.54
+0.68%
42,697
0.47
Aug 21, 2026
75.35
76.12
75.02
76.02
76.02
+1.39%
2,324
0.02
Aug 20, 2026
75.59
75.78
74.64
74.98
74.98
-0.66%
10,440
0.11
Aug 19, 2026
75.26
75.80
75.06
75.48
75.48
+0.72%
3,448
0.04
Aug 18, 2026
74.44
75.10
74.30
74.94
74.94
+0.13%
90,212
0.95
Aug 17, 2026
75.96
76.34
74.54
74.84
74.84
-2.20%
236,031
2.59
Aug 14, 2026
77.28
77.50
76.44
76.53
76.53
-1.26%
197,657
2.24
Aug 13, 2026
76.93
77.62
76.90
77.50
77.50
+0.48%
43,130
0.48
Aug 12, 2026
77.56
77.88
76.76
77.13
77.13
-1.45%
84,706
0.91
Aug 11, 2026
78.90
78.98
78.18
78.26
78.26
-0.91%
143,123
1.45
Aug 10, 2026
80.08
80.12
78.50
78.98
78.98
-1.25%
2,248
0.02
Aug 07, 2026
79.22
80.32
79.18
79.98
79.98
+0.16%
85,521
0.83
Aug 06, 2026
78.66
80.20
78.20
79.85
79.85
+4.99%
132,357
1.20
Aug 05, 2026
76.65
76.94
75.81
76.06
76.06
-0.60%
205,414
1.81
Aug 04, 2026
76.22
76.68
75.84
76.52
76.52
+0.21%
221,895
1.86
Aug 03, 2026
75.66
76.94
75.60
76.36
76.36
+0.98%
22,132
0.17
Jul 31, 2026
75.46
75.96
75.26
75.62
75.62
-0.55%
196,454
1.51
Jul 30, 2026
75.76
77.10
75.64
76.04
76.04
-0.31%
69,887
0.46
Rows: