TipRanks
Go Ultimate55% OFF

Golub Capital Bdc (0IZ6) Historical Prices

GB:0IZ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5812.8512.5812.7312.73+0.63%2,1451.07
Oct 29, 202612.5712.6612.3612.6512.65+1.85%9550.44
Oct 28, 202612.4412.4512.3612.4212.42+0.32%2,2901.08
Oct 27, 202612.1912.4212.1512.3812.38+2.02%9280.42
Oct 26, 202612.3312.3312.0612.1412.14+0.54%9580.43
Oct 23, 202612.2412.2412.0412.0712.07-1.23%6030.27
Oct 22, 202612.0312.2511.9512.2212.22+2.35%1680.07
Oct 21, 202611.9012.1211.8511.9411.94-1.00%8780.37
Oct 20, 202611.9212.1911.9212.0612.06+0.25%770.03
Oct 19, 202612.2412.3211.9512.0312.03-0.51%2,6211.12
Oct 16, 202612.4012.4012.0912.0912.09-1.99%2030.09
Oct 15, 202612.0312.4312.0312.3412.34+1.71%1,1270.48
Oct 14, 202612.1712.2412.0212.1312.13+0.58%4,2211.84
Oct 13, 202612.0712.2512.0412.0612.06-1.07%1,2260.53
Oct 12, 202612.3112.3112.0312.1912.19+0.16%9300.40
Oct 09, 202612.3012.3012.1112.1712.17+0.00%6430.28
Oct 08, 202612.0812.2011.9012.1712.17+1.50%7430.32
Oct 07, 202612.1112.1911.9111.9911.99-1.88%3,7671.66
Oct 06, 202612.4512.5012.2212.2212.22-1.93%3,7821.70
Oct 05, 202612.6012.7012.4012.4612.46-0.44%1,3030.58
Oct 02, 202612.5712.7412.4612.5212.52-0.64%1,3160.59
Oct 01, 202612.8612.8612.5012.6012.60-0.75%1,4870.67
Sep 30, 202612.7812.7812.6212.6912.69+0.79%5,7652.70
Sep 29, 202612.3412.6812.3412.5912.59+0.56%1,2980.61
Sep 28, 202612.5512.5512.3712.5212.52+1.05%1,0910.51
Sep 25, 202612.5512.5512.3112.3912.39-0.08%1,1550.54
Sep 24, 202612.5212.5212.2912.4012.40-0.48%1,0870.51
Sep 23, 202612.5912.5912.4212.4612.46-0.88%3,6271.74
Sep 22, 202612.6012.6212.5412.5712.57+0.08%3400.16
Sep 21, 202612.4912.7812.4512.5612.56+0.32%9770.47
Sep 18, 202612.6012.9512.4812.5212.52-2.34%8060.38
Sep 17, 202612.5012.8512.3712.8212.82+2.87%1,7150.80
Sep 16, 202612.5212.5512.4012.4612.46-0.06%1,0450.49
Sep 15, 202612.5012.5012.3612.4712.47+0.48%4,0001.91
Sep 14, 202612.6012.6012.3212.4112.41-0.72%2,7491.33
Sep 11, 202612.8912.8912.7112.8312.50+1.19%1,1640.52
Sep 10, 202612.8112.8312.6512.6812.35-1.39%5,8932.70
Sep 09, 202612.9412.9412.7012.8612.53+0.85%8050.36
Sep 08, 202613.0913.1012.7512.7512.42-1.84%20,83610.77
Sep 07, 202612.9913.0612.9012.9912.66+0.00%00.00
Sep 04, 202613.0613.0612.9012.9912.66+0.23%2,3241.21
Sep 03, 202613.0113.0912.8512.9612.63-0.31%2,7271.45
Sep 02, 202612.9513.1712.8413.0012.67+0.23%2,2621.22
Sep 01, 202613.2613.2612.8912.9712.64-1.74%1,2550.66
Aug 31, 202613.1213.2012.8313.2012.86+1.54%2,1871.17
Aug 28, 202613.0813.2712.9713.0012.67-0.31%1,0290.56
Aug 27, 202613.4913.4913.0313.0412.70-0.77%2,3801.29
Aug 26, 202613.3613.3613.0513.1412.80+0.31%1,1820.63
Aug 25, 202613.3013.4013.0613.1012.76-0.83%5100.27
Aug 24, 202613.3013.3013.1513.2112.87+0.52%7160.39