Golub Capital Bdc(GB:0IZ6)
$12.51-0.22 (-1.73%)
GB:0IZ6
Golub Capital Bdc historical prices
$12.51
At close:-0.22 (-1.73%)
Golub Capital Bdc (0IZ6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.93 | 12.93 | 12.51 | 12.51 | 12.51 | -1.73% | 595 | 0.28 |
| Nov 11, 2026 | 12.77 | 12.88 | 12.60 | 12.73 | 12.73 | +0.08% | 394 | 0.18 |
| Nov 10, 2026 | 12.77 | 12.77 | 12.59 | 12.72 | 12.72 | -0.86% | 492 | 0.23 |
| Nov 09, 2026 | 12.96 | 12.96 | 12.68 | 12.74 | 12.74 | -0.70% | 2,871 | 1.33 |
| Nov 06, 2026 | 13.01 | 13.02 | 12.60 | 12.83 | 12.83 | +0.39% | 537 | 0.25 |
| Nov 05, 2026 | 13.19 | 13.23 | 12.71 | 12.78 | 12.78 | -2.37% | 8,861 | 4.31 |
| Nov 04, 2026 | 12.95 | 13.24 | 12.71 | 13.09 | 13.09 | +2.27% | 4,376 | 2.16 |
| Nov 03, 2026 | 12.98 | 12.98 | 12.75 | 12.80 | 12.80 | -0.70% | 478 | 0.23 |
| Nov 02, 2026 | 12.85 | 12.92 | 12.75 | 12.89 | 12.89 | +1.26% | 6,407 | 3.23 |
| Oct 30, 2026 | 12.58 | 12.85 | 12.58 | 12.73 | 12.73 | +0.63% | 2,145 | 1.07 |
| Oct 29, 2026 | 12.57 | 12.66 | 12.36 | 12.65 | 12.65 | +1.85% | 955 | 0.44 |
| Oct 28, 2026 | 12.44 | 12.45 | 12.36 | 12.42 | 12.42 | +0.32% | 2,290 | 1.08 |
| Oct 27, 2026 | 12.19 | 12.42 | 12.15 | 12.38 | 12.38 | +2.02% | 928 | 0.42 |
| Oct 26, 2026 | 12.33 | 12.33 | 12.06 | 12.14 | 12.14 | +0.54% | 958 | 0.43 |
| Oct 23, 2026 | 12.24 | 12.24 | 12.04 | 12.07 | 12.07 | -1.23% | 603 | 0.27 |
| Oct 22, 2026 | 12.03 | 12.25 | 11.95 | 12.22 | 12.22 | +2.35% | 168 | 0.07 |
| Oct 21, 2026 | 11.90 | 12.12 | 11.85 | 11.94 | 11.94 | -1.00% | 878 | 0.37 |
| Oct 20, 2026 | 11.92 | 12.19 | 11.92 | 12.06 | 12.06 | +0.25% | 77 | 0.03 |
| Oct 19, 2026 | 12.24 | 12.32 | 11.95 | 12.03 | 12.03 | -0.51% | 2,621 | 1.12 |
| Oct 16, 2026 | 12.40 | 12.40 | 12.09 | 12.09 | 12.09 | -1.99% | 203 | 0.09 |
| Oct 15, 2026 | 12.03 | 12.43 | 12.03 | 12.34 | 12.34 | +1.71% | 1,127 | 0.48 |
| Oct 14, 2026 | 12.17 | 12.24 | 12.02 | 12.13 | 12.13 | +0.58% | 4,221 | 1.84 |
| Oct 13, 2026 | 12.07 | 12.25 | 12.04 | 12.06 | 12.06 | -1.07% | 1,226 | 0.53 |
| Oct 12, 2026 | 12.31 | 12.31 | 12.03 | 12.19 | 12.19 | +0.16% | 930 | 0.40 |
| Oct 09, 2026 | 12.30 | 12.30 | 12.11 | 12.17 | 12.17 | 0.00% | 643 | 0.28 |
| Oct 08, 2026 | 12.08 | 12.20 | 11.90 | 12.17 | 12.17 | +1.50% | 743 | 0.32 |
| Oct 07, 2026 | 12.11 | 12.19 | 11.91 | 11.99 | 11.99 | -1.88% | 3,767 | 1.66 |
| Oct 06, 2026 | 12.45 | 12.50 | 12.22 | 12.22 | 12.22 | -1.93% | 3,782 | 1.70 |
| Oct 05, 2026 | 12.60 | 12.70 | 12.40 | 12.46 | 12.46 | -0.44% | 1,303 | 0.58 |
| Oct 02, 2026 | 12.57 | 12.74 | 12.46 | 12.52 | 12.52 | -0.64% | 1,316 | 0.59 |
| Oct 01, 2026 | 12.86 | 12.86 | 12.50 | 12.60 | 12.60 | -0.75% | 1,487 | 0.67 |
| Sep 30, 2026 | 12.78 | 12.78 | 12.62 | 12.69 | 12.69 | +0.79% | 5,765 | 2.70 |
| Sep 29, 2026 | 12.34 | 12.68 | 12.34 | 12.59 | 12.59 | +0.56% | 1,298 | 0.61 |
| Sep 28, 2026 | 12.55 | 12.55 | 12.37 | 12.52 | 12.52 | +1.05% | 1,091 | 0.51 |
| Sep 25, 2026 | 12.55 | 12.55 | 12.31 | 12.39 | 12.39 | -0.08% | 1,155 | 0.54 |
| Sep 24, 2026 | 12.52 | 12.52 | 12.29 | 12.40 | 12.40 | -0.48% | 1,087 | 0.51 |
| Sep 23, 2026 | 12.59 | 12.59 | 12.42 | 12.46 | 12.46 | -0.88% | 3,627 | 1.74 |
| Sep 22, 2026 | 12.60 | 12.62 | 12.54 | 12.57 | 12.57 | +0.08% | 340 | 0.16 |
| Sep 21, 2026 | 12.49 | 12.78 | 12.45 | 12.56 | 12.56 | +0.32% | 977 | 0.47 |
| Sep 18, 2026 | 12.60 | 12.95 | 12.48 | 12.52 | 12.52 | -2.34% | 806 | 0.38 |
| Sep 17, 2026 | 12.50 | 12.85 | 12.37 | 12.82 | 12.82 | +2.87% | 1,715 | 0.80 |
| Sep 16, 2026 | 12.52 | 12.55 | 12.40 | 12.46 | 12.46 | -0.06% | 1,045 | 0.49 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.36 | 12.47 | 12.47 | +0.48% | 4,000 | 1.91 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.32 | 12.41 | 12.41 | -0.72% | 2,749 | 1.33 |
| Sep 11, 2026 | 12.89 | 12.89 | 12.71 | 12.83 | 12.50 | +1.19% | 1,164 | 0.52 |
| Sep 10, 2026 | 12.81 | 12.83 | 12.65 | 12.68 | 12.35 | -1.39% | 5,893 | 2.70 |
| Sep 09, 2026 | 12.94 | 12.94 | 12.70 | 12.86 | 12.53 | +0.85% | 805 | 0.36 |
| Sep 08, 2026 | 13.09 | 13.10 | 12.75 | 12.75 | 12.42 | -1.84% | 20,836 | 10.77 |
| Sep 07, 2026 | 12.99 | 13.06 | 12.90 | 12.99 | 12.66 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.06 | 13.06 | 12.90 | 12.99 | 12.66 | +0.23% | 2,324 | 1.21 |
