TipRanks
Sonaecom SGPS SA (GB:0IZ2)
LSE:0IZ2
UK Market
0IZ2
Sonaecom SGPS SA
RESEARCH TOOLSreports

Sonaecom SGPS SA (0IZ2) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
2.96
2.98
2.86
2.92
2.92
+0.69%
108
7.76
Oct 02, 2026
2.94
2.94
2.90
2.90
2.90
0.00%
0
0.00
Oct 01, 2026
2.94
2.94
2.90
2.90
2.90
0.00%
0
0.00
Sep 30, 2026
2.94
2.94
2.90
2.90
2.90
0.00%
0
0.00
Sep 29, 2026
2.94
2.94
2.90
2.90
2.90
+0.69%
35
2.55
Sep 28, 2026
2.94
2.94
2.88
2.88
2.88
-0.69%
1
0.07
Sep 25, 2026
2.96
2.96
2.90
2.90
2.90
+1.40%
42
3.18
Sep 24, 2026
2.86
2.92
2.86
2.86
2.86
-2.05%
15
1.14
Sep 23, 2026
2.92
2.94
2.92
2.92
2.92
0.00%
0
0.00
Sep 22, 2026
2.94
2.94
2.92
2.92
2.92
+2.10%
4
0.30
Sep 21, 2026
2.94
2.94
2.86
2.86
2.86
0.00%
6
0.45
Sep 18, 2026
2.94
2.94
2.86
2.86
2.86
-0.69%
87
7.17
Sep 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
106
10.09
Sep 16, 2026
2.94
2.94
2.88
2.88
2.88
-2.04%
26
2.56
Sep 15, 2026
2.88
2.94
2.88
2.94
2.94
+2.08%
4
0.39
Sep 14, 2026
2.94
2.94
2.88
2.88
2.88
0.00%
22
2.23
Sep 11, 2026
2.90
2.90
2.88
2.88
2.88
+0.70%
78
9.03
Sep 10, 2026
2.86
2.94
2.86
2.86
2.86
0.00%
0
0.00
Sep 09, 2026
2.94
2.94
2.86
2.86
2.86
-2.72%
19
2.28
Sep 08, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 07, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
5
0.56
Sep 04, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Sep 03, 2026
2.92
2.92
2.88
2.90
2.90
-0.68%
61
7.28
Sep 02, 2026
2.90
2.92
2.90
2.92
2.92
-2.01%
3
0.36
Sep 01, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1
0.12
Aug 31, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1
0.12
Aug 28, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
1
0.09
Aug 27, 2026
2.98
2.98
2.90
2.90
2.90
-0.68%
13
0.94
Aug 26, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
4
0.24
Aug 25, 2026
2.96
2.96
2.92
2.96
2.96
+0.68%
3
0.18
Aug 24, 2026
2.98
2.98
2.94
2.94
2.94
0.00%
9
0.53
Aug 21, 2026
2.96
2.96
2.94
2.94
2.94
+0.68%
12
0.71
Aug 20, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 19, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 18, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 17, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
31
1.85
Aug 14, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
1
0.06
Aug 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
1
0.06
Aug 12, 2026
2.90
2.94
2.90
2.90
2.90
0.00%
0
0.00
Aug 11, 2026
2.94
2.94
2.90
2.90
2.90
-0.68%
63
3.82
Aug 10, 2026
2.94
2.94
2.92
2.92
2.92
-0.68%
6
0.36
Aug 07, 2026
2.92
2.96
2.92
2.94
2.94
+1.38%
5
0.28
Aug 06, 2026
2.96
2.96
2.90
2.90
2.90
-1.36%
2
0.11
Aug 05, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
73
4.05
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
42
2.41
Aug 03, 2026
2.94
2.94
2.92
2.92
2.92
+2.10%
13
0.72
Jul 31, 2026
2.96
2.96
2.86
2.86
2.86
-3.38%
1
0.05
Jul 30, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 29, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
1
0.05
Jul 28, 2026
2.88
2.98
2.88
2.96
2.96
+2.07%
16
0.86
Rows:
50