TipRanks
Go Ultimate55% OFF

Golden Minerals Co (0IYU) Historical Prices

GB:0IYU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.170.180.18-12.00%3,2916.75
Oct 29, 20260.200.200.200.200.20-1.48%70.01
Oct 28, 20260.200.200.200.200.20+7.98%70.01
Oct 27, 20260.170.190.170.190.19-2.08%3880.78
Oct 26, 20260.190.190.190.190.19-15.04%400.08
Oct 23, 20260.230.230.230.230.23+0.00%00.00
Oct 22, 20260.230.230.230.230.23+15.90%120.02
Oct 21, 20260.200.210.200.200.20+0.00%00.00
Oct 20, 20260.210.210.200.200.20-4.88%120.02
Oct 19, 20260.210.210.210.210.21-4.65%70.01
Oct 16, 20260.200.220.200.220.22-1.83%1,0062.05
Oct 15, 20260.220.220.220.220.22+4.29%1290.26
Oct 14, 20260.200.210.200.210.21-2.33%6221.30
Oct 13, 20260.220.230.220.220.22+0.00%00.00
Oct 12, 20260.220.230.220.220.22-2.27%1750.37
Oct 09, 20260.220.240.210.220.22+0.00%00.00
Oct 08, 20260.220.240.210.220.22+0.00%00.00
Oct 07, 20260.240.240.210.220.22-3.93%1,7813.97
Oct 06, 20260.210.230.210.230.23+4.57%290.06
Oct 05, 20260.220.220.220.220.22-4.78%2,4816.07
Oct 02, 20260.210.230.210.230.23+0.44%270.07
Oct 01, 20260.230.230.230.230.23-1.72%140.03
Sep 30, 20260.230.230.230.230.23+0.00%00.00
Sep 29, 20260.230.230.230.230.23+0.00%00.00
Sep 28, 20260.230.230.230.230.23+1.30%3000.73
Sep 25, 20260.230.230.220.230.23+7.48%8702.20
Sep 24, 20260.210.210.210.210.21-2.28%40.01
Sep 23, 20260.220.220.220.220.22-0.45%250.06
Sep 22, 20260.220.220.220.220.22-0.90%1,0832.58
Sep 21, 20260.230.230.220.220.22-4.72%100.02
Sep 18, 20260.220.230.220.230.23+0.00%00.00
Sep 17, 20260.220.230.220.230.23+0.00%00.00
Sep 16, 20260.220.230.220.230.23+0.00%00.00
Sep 15, 20260.220.230.220.230.23+0.00%00.00
Sep 14, 20260.220.230.220.230.23+0.00%00.00
Sep 11, 20260.220.230.220.230.23+0.00%00.00
Sep 10, 20260.220.230.220.230.23+0.00%00.00
Sep 09, 20260.220.230.220.230.23+0.00%00.00
Sep 08, 20260.220.230.220.230.23+1.30%1,2923.21
Sep 07, 20260.230.230.230.230.23+0.00%00.00
Sep 04, 20260.230.230.230.230.23-3.36%10,01040.69
Sep 03, 20260.240.240.230.240.24+11.74%1890.78
Sep 02, 20260.210.220.210.210.21+0.00%00.00
Sep 01, 20260.220.220.210.210.21-10.50%2020.84
Aug 31, 20260.240.240.240.240.24+2.59%2461.04
Aug 28, 20260.220.230.220.230.23+5.45%260.11
Aug 27, 20260.220.220.220.220.22-1.79%1300.49
Aug 26, 20260.230.230.220.220.22+5.16%3341.29
Aug 25, 20260.210.210.210.210.21-5.33%10.00
Aug 24, 20260.230.230.210.230.23+0.00%00.00