TipRanks
Go Ultimate55% OFF

Gold Fields (0IYR) Historical Prices

GB:0IYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.9134.4432.3233.1033.10-6.91%19,7131.17
Oct 29, 202635.4435.8134.8635.5635.56-0.02%22,1801.33
Oct 28, 202635.5935.9035.2035.5735.57-0.13%9,6510.58
Oct 27, 202635.0035.6534.9135.6235.62+0.88%5,3530.32
Oct 26, 202635.2235.8034.5035.3035.30+1.39%24,0291.46
Oct 23, 202635.2135.6134.2334.8234.82-1.87%13,6000.83
Oct 22, 202635.5035.9334.9435.4835.48-4.22%15,4870.95
Oct 21, 202636.7337.4336.6737.0437.04+0.06%12,2470.76
Oct 20, 202636.8237.2235.9437.0237.02-0.36%8,9360.55
Oct 19, 202637.7637.9036.5837.1537.15-2.68%9,7100.60
Oct 16, 202637.3538.1136.7338.1838.18+3.68%18,9091.17
Oct 15, 202635.8036.8735.8036.8236.82+3.35%18,6891.17
Oct 14, 202636.4436.9835.0335.6335.63-2.62%12,3440.77
Oct 13, 202637.5737.8536.1036.5836.58-0.66%9,7380.60
Oct 12, 202637.1537.1536.4736.8336.83-0.21%5,5820.34
Oct 09, 202637.2537.5036.7036.9036.90+3.07%14,0730.86
Oct 08, 202635.3536.1434.8435.8035.80+2.64%6,0090.36
Oct 07, 202635.9936.1934.5434.8834.88-3.04%22,9791.41
Oct 06, 202635.5536.3334.8235.9835.98+0.99%10,1570.62
Oct 05, 202635.6136.0135.1335.6335.63+0.06%9,5090.57
Oct 02, 202636.3336.3335.1835.6035.60-0.89%9,7540.58
Oct 01, 202636.3136.6835.6035.9235.92-1.27%8,4210.50
Sep 30, 202637.2537.4036.0336.3836.38-0.92%16,0730.97
Sep 29, 202635.6036.9235.6036.7236.72+4.44%16,6270.99
Sep 28, 202638.6438.6433.6435.1635.16-12.71%34,2692.07
Sep 25, 202640.0041.1039.9640.2840.28-1.15%7,1010.43
Sep 24, 202640.8241.0539.2940.7440.74-0.34%6,9960.43
Sep 23, 202641.6841.6840.3740.8840.88-2.76%12,9260.79
Sep 22, 202641.2542.7140.8342.0442.04+0.26%7,4820.45
Sep 21, 202642.9943.3241.8141.9341.93-0.73%5,5060.33
Sep 18, 202643.5943.8941.9842.2442.24-2.78%15,7550.94
Sep 17, 202643.3343.8442.4643.4543.45+1.19%14,9120.86
Sep 16, 202643.0643.7541.8042.9442.94+0.30%15,6880.91
Sep 15, 202642.4943.6042.4942.8142.81-0.55%8,4250.48
Sep 14, 202644.1544.1542.6443.0543.05-5.03%4,1550.23
Sep 11, 202645.1045.9244.4145.3345.33+0.34%9,0430.51
Sep 10, 202647.6047.6645.2445.1845.18-0.67%5,0790.28
Sep 09, 202647.9348.2446.2346.2845.48-4.00%14,7810.83
Sep 08, 202647.6048.0147.2148.2147.38+0.34%27,0611.54
Sep 07, 202648.0449.3647.0148.0447.22+0.00%00.00
Sep 04, 202648.9549.3647.0148.0447.22+0.90%10,8500.60
Sep 03, 202646.1948.0946.0847.6246.80+4.97%19,9371.11
Sep 02, 202645.1446.1844.5645.3644.58-0.72%13,0720.72
Sep 01, 202646.3546.4944.4345.6944.91-0.47%19,8841.11
Aug 31, 202646.2846.9745.4845.9145.12-3.97%12,9260.72
Aug 28, 202649.0049.2145.6547.8046.98-0.55%25,8541.46
Aug 27, 202648.6048.6947.2448.0647.24-0.69%9,0220.51
Aug 26, 202648.0748.4547.5448.4047.57+0.83%10,6860.60
Aug 25, 202647.7948.8546.9148.0047.18+1.40%24,5661.38
Aug 24, 202647.7448.2046.7147.3446.52-0.07%17,3660.97