Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
37.25
37.50
36.70
36.90
36.90
+3.07%
14,073
0.86
Oct 08, 2026
35.35
36.14
34.84
35.80
35.80
+2.64%
6,009
0.36
Oct 07, 2026
35.99
36.19
34.54
34.88
34.88
-3.04%
22,979
1.41
Oct 06, 2026
35.55
36.33
34.82
35.98
35.98
+0.99%
10,157
0.62
Oct 05, 2026
35.61
36.01
35.13
35.63
35.63
+0.06%
9,509
0.57
Oct 02, 2026
36.33
36.33
35.18
35.60
35.60
-0.89%
9,754
0.58
Oct 01, 2026
36.31
36.68
35.60
35.92
35.92
-1.27%
8,421
0.50
Sep 30, 2026
37.25
37.40
36.03
36.38
36.38
-0.92%
16,073
0.97
Sep 29, 2026
35.60
36.92
35.60
36.72
36.72
+4.44%
16,627
0.99
Sep 28, 2026
38.64
38.64
33.64
35.16
35.16
-12.71%
34,269
2.07
Sep 25, 2026
40.00
41.10
39.96
40.28
40.28
-1.15%
7,101
0.43
Sep 24, 2026
40.82
41.05
39.29
40.74
40.74
-0.34%
6,996
0.43
Sep 23, 2026
41.68
41.68
40.37
40.88
40.88
-2.76%
12,926
0.79
Sep 22, 2026
41.25
42.71
40.83
42.04
42.04
+0.26%
7,482
0.45
Sep 21, 2026
42.99
43.32
41.81
41.93
41.93
-0.73%
5,506
0.33
Sep 18, 2026
43.59
43.89
41.98
42.24
42.24
-2.78%
15,755
0.94
Sep 17, 2026
43.33
43.84
42.46
43.45
43.45
+1.19%
14,912
0.86
Sep 16, 2026
43.06
43.75
41.80
42.94
42.94
+0.30%
15,688
0.91
Sep 15, 2026
42.49
43.60
42.49
42.81
42.81
-0.55%
8,425
0.48
Sep 14, 2026
44.15
44.15
42.64
43.05
43.05
-5.03%
4,155
0.23
Sep 11, 2026
45.10
45.92
44.41
45.33
45.33
+0.34%
9,043
0.51
Sep 10, 2026
47.60
47.66
45.24
45.18
45.18
-0.67%
5,079
0.28
Sep 09, 2026
47.93
48.24
46.23
46.28
45.48
-4.00%
14,781
0.83
Sep 08, 2026
47.60
48.01
47.21
48.21
47.38
+0.34%
27,061
1.54
Sep 07, 2026
48.04
49.36
47.01
48.04
47.22
0.00%
0
0.00
Sep 04, 2026
48.95
49.36
47.01
48.04
47.22
+0.90%
10,850
0.60
Sep 03, 2026
46.19
48.09
46.08
47.62
46.80
+4.97%
19,937
1.11
Sep 02, 2026
45.14
46.18
44.56
45.36
44.58
-0.72%
13,072
0.72
Sep 01, 2026
46.35
46.49
44.43
45.69
44.91
-0.47%
19,884
1.11
Aug 31, 2026
46.28
46.97
45.48
45.91
45.12
-3.97%
12,926
0.72
Aug 28, 2026
49.00
49.21
45.65
47.80
46.98
-0.55%
25,854
1.46
Aug 27, 2026
48.60
48.69
47.24
48.06
47.24
-0.69%
9,022
0.51
Aug 26, 2026
48.07
48.45
47.54
48.40
47.57
+0.83%
10,686
0.60
Aug 25, 2026
47.79
48.85
46.91
48.00
47.18
+1.40%
24,566
1.38
Aug 24, 2026
47.74
48.20
46.71
47.34
46.52
-0.07%
17,366
0.97
Aug 21, 2026
45.42
48.58
43.85
47.37
46.56
+5.32%
56,922
3.31
Aug 20, 2026
43.16
45.62
42.91
44.98
44.21
+2.01%
16,855
1.00
Aug 19, 2026
41.29
44.51
41.05
44.09
43.34
+7.16%
53,462
3.29
Aug 18, 2026
41.67
42.29
40.76
41.15
40.44
-1.24%
18,113
1.12
Aug 17, 2026
40.83
41.95
40.40
41.66
40.95
+3.85%
24,966
1.57
Aug 14, 2026
39.19
40.30
39.18
40.12
39.43
+1.00%
24,004
1.49
Aug 13, 2026
39.80
40.07
39.26
39.72
39.04
-3.17%
18,485
1.15
Aug 12, 2026
40.93
42.76
40.62
41.02
40.32
+1.70%
27,778
1.74
Aug 11, 2026
41.28
41.28
39.70
40.34
39.65
-1.70%
18,911
1.20
Aug 10, 2026
41.04
41.80
39.83
41.04
40.33
+0.01%
12,863
0.81
Aug 07, 2026
38.64
41.66
38.46
41.03
40.32
+9.85%
43,999
2.88
Aug 06, 2026
37.54
37.74
36.47
37.35
36.71
-0.89%
19,933
1.32
Aug 05, 2026
35.59
37.85
35.53
37.68
37.04
+9.32%
45,921
3.13
Aug 04, 2026
34.18
34.81
34.05
34.47
33.88
+2.05%
24,758
1.70
Aug 03, 2026
33.23
33.76
32.76
33.78
33.20
+3.95%
12,958
0.87
Rows: