Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.27
2.34
2.25
2.34
2.34
+5.88%
8,891
2.09
Oct 08, 2026
2.23
2.23
2.16
2.21
2.21
+0.91%
1,805
0.42
Oct 07, 2026
2.20
2.21
2.14
2.19
2.19
-0.82%
5,149
1.23
Oct 06, 2026
2.15
2.22
2.13
2.21
2.21
+6.15%
4,350
1.06
Oct 05, 2026
2.21
2.21
2.08
2.08
2.08
-1.89%
4,447
1.09
Oct 02, 2026
2.17
2.17
2.12
2.12
2.12
-1.40%
1,902
0.46
Oct 01, 2026
2.12
2.15
2.07
2.15
2.15
-2.67%
10,780
2.64
Sep 30, 2026
2.21
2.25
2.19
2.21
2.21
-1.38%
4,774
1.19
Sep 29, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Sep 28, 2026
2.25
2.28
2.21
2.22
2.22
-3.06%
464
0.10
Sep 25, 2026
2.29
2.33
2.28
2.29
2.29
+1.33%
1,148
0.23
Sep 24, 2026
2.30
2.30
2.23
2.26
2.26
-2.59%
7,013
1.46
Sep 23, 2026
2.56
2.56
2.32
2.32
2.32
-6.45%
4,121
0.86
Sep 22, 2026
2.50
2.53
2.48
2.48
2.48
-0.36%
940
0.20
Sep 21, 2026
2.46
2.53
2.46
2.49
2.49
+3.32%
8,420
1.81
Sep 18, 2026
2.55
2.55
2.40
2.41
2.41
-3.64%
6,806
1.47
Sep 17, 2026
2.56
2.58
2.50
2.50
2.50
-2.34%
5,916
1.30
Sep 16, 2026
2.57
2.60
2.52
2.56
2.56
-0.78%
30
<0.01
Sep 15, 2026
2.67
2.67
2.51
2.58
2.58
-4.41%
982
0.21
Sep 14, 2026
2.63
2.71
2.59
2.70
2.70
+3.41%
6,633
1.46
Sep 11, 2026
2.68
2.68
2.61
2.61
2.61
-1.14%
114
0.02
Sep 10, 2026
2.64
2.72
2.57
2.64
2.64
+0.76%
425
0.09
Sep 09, 2026
2.75
2.75
2.60
2.62
2.62
-7.42%
907
0.19
Sep 08, 2026
2.75
2.87
2.73
2.83
2.83
+0.78%
1,044
0.21
Sep 07, 2026
2.81
2.84
2.63
2.81
2.81
0.00%
0
0.00
Sep 04, 2026
2.82
2.84
2.63
2.81
2.81
+8.00%
22,983
4.91
Sep 03, 2026
2.55
2.61
2.55
2.60
2.60
+1.96%
11,815
2.50
Sep 02, 2026
2.65
2.65
2.52
2.55
2.55
+0.39%
6,923
1.49
Sep 01, 2026
2.53
2.55
2.47
2.54
2.54
+0.40%
11,768
2.50
Aug 31, 2026
2.75
2.75
2.52
2.53
2.53
-8.70%
18,602
4.00
Aug 28, 2026
2.77
2.85
2.75
2.77
2.77
+3.01%
725
0.15
Aug 27, 2026
2.82
2.87
2.67
2.69
2.69
-4.95%
453
0.09
Aug 26, 2026
2.74
2.83
2.68
2.83
2.83
+8.43%
2,877
0.58
Aug 25, 2026
2.62
2.65
2.57
2.61
2.61
+2.35%
1,633
0.33
Aug 24, 2026
2.68
2.75
2.55
2.55
2.55
-7.27%
2,560
0.52
Aug 21, 2026
2.65
2.82
2.65
2.75
2.75
+8.27%
2,518
0.51
Aug 20, 2026
2.63
2.66
2.53
2.54
2.54
-6.58%
9,252
1.92
Aug 19, 2026
2.62
2.72
2.60
2.72
2.72
+2.60%
11,711
2.49
Aug 18, 2026
2.66
2.74
2.64
2.65
2.65
-0.41%
5,206
1.06
Aug 17, 2026
2.78
2.81
2.64
2.66
2.66
-4.25%
5,223
1.08
Aug 14, 2026
2.79
2.85
2.77
2.78
2.78
-0.75%
13,374
2.85
Aug 13, 2026
2.85
2.85
2.75
2.80
2.80
-4.11%
14,634
3.23
Aug 12, 2026
2.94
2.95
2.77
2.92
2.92
+0.34%
4,118
0.84
Aug 11, 2026
3.20
3.20
2.91
2.91
2.91
-14.86%
9,140
1.92
Aug 10, 2026
3.63
3.67
3.41
3.42
3.42
-4.79%
11,446
2.50
Aug 07, 2026
3.64
3.67
3.50
3.59
3.59
-0.28%
572
0.12
Aug 06, 2026
3.39
3.85
3.37
3.60
3.60
-20.70%
8,022
1.77
Aug 05, 2026
4.64
4.64
4.46
4.54
4.54
-3.20%
973
0.21
Aug 04, 2026
4.43
4.69
4.43
4.69
4.69
+3.99%
1,259
0.27
Aug 03, 2026
4.21
4.53
4.21
4.51
4.51
+13.32%
3,246
0.71
Rows: