TipRanks
Go Ultimate55% OFF

Gogo (0IYQ) Historical Prices

GB:0IYQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.412.482.362.392.39-5.49%8,2501.29
Oct 29, 20262.442.602.442.532.53+6.75%9,1691.45
Oct 28, 20262.372.382.342.372.37+0.38%5,7140.92
Oct 27, 20262.222.382.212.362.36+5.64%4,1250.67
Oct 26, 20262.222.242.132.242.24+5.42%4,7340.78
Oct 23, 20262.062.122.042.122.12+2.91%1950.03
Oct 22, 20262.052.112.052.062.06-0.96%3,1600.52
Oct 21, 20262.052.142.052.082.08+1.96%7,8111.31
Oct 20, 20261.952.041.952.042.04+3.03%3890.07
Oct 19, 20262.132.141.981.981.98-9.17%3,2820.55
Oct 16, 20262.262.262.182.182.18+1.87%12,7312.22
Oct 15, 20262.062.172.042.142.14+3.38%5,1810.92
Oct 14, 20262.202.202.072.072.07-8.00%12,1872.23
Oct 13, 20262.482.492.202.252.25-10.71%11,8982.25
Oct 12, 20262.422.622.272.522.52+7.69%57,77613.15
Oct 09, 20262.272.342.252.342.34+5.88%8,8912.09
Oct 08, 20262.232.232.162.212.21+0.91%1,8050.42
Oct 07, 20262.202.212.142.192.19-0.82%5,1491.23
Oct 06, 20262.152.222.132.212.21+6.15%4,3501.06
Oct 05, 20262.212.212.082.082.08-1.89%4,4471.09
Oct 02, 20262.172.172.122.122.12-1.40%1,9020.46
Oct 01, 20262.122.152.072.152.15-2.67%10,7802.64
Sep 30, 20262.212.252.192.212.21-1.38%4,7741.19
Sep 29, 20262.242.242.242.242.24+0.90%00.00
Sep 28, 20262.252.282.212.222.22-3.06%4640.10
Sep 25, 20262.292.332.282.292.29+1.33%1,1480.23
Sep 24, 20262.302.302.232.262.26-2.59%7,0131.46
Sep 23, 20262.562.562.322.322.32-6.45%4,1210.86
Sep 22, 20262.502.532.482.482.48-0.36%9400.20
Sep 21, 20262.462.532.462.492.49+3.32%8,4201.81
Sep 18, 20262.552.552.402.412.41-3.64%6,8061.47
Sep 17, 20262.562.582.502.502.50-2.34%5,9161.30
Sep 16, 20262.572.602.522.562.56-0.78%300.01
Sep 15, 20262.672.672.512.582.58-4.41%9820.21
Sep 14, 20262.632.712.592.702.70+3.41%6,6331.46
Sep 11, 20262.682.682.612.612.61-1.14%1140.02
Sep 10, 20262.642.722.572.642.64+0.76%4250.09
Sep 09, 20262.752.752.602.622.62-7.42%9070.19
Sep 08, 20262.752.872.732.832.83+0.78%1,0440.21
Sep 07, 20262.812.842.632.812.81+0.00%00.00
Sep 04, 20262.822.842.632.812.81+8.00%22,9834.91
Sep 03, 20262.552.612.552.602.60+1.96%11,8152.50
Sep 02, 20262.652.652.522.552.55+0.39%6,9231.49
Sep 01, 20262.532.552.472.542.54+0.40%11,7682.50
Aug 31, 20262.752.752.522.532.53-8.70%18,6024.00
Aug 28, 20262.772.852.752.772.77+3.01%7250.15
Aug 27, 20262.822.872.672.692.69-4.95%4530.09
Aug 26, 20262.742.832.682.832.83+8.43%2,8770.58
Aug 25, 20262.622.652.572.612.61+2.35%1,6330.33
Aug 24, 20262.682.752.552.552.55-7.27%2,5600.52