TipRanks
Go Ultimate55% OFF

Bollore (0IXZ) Historical Prices

GB:0IXZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.733.803.723.753.75+0.91%19,3430.03
Oct 29, 20263.683.723.683.723.72+0.87%19,3020.03
Oct 28, 20263.753.753.683.683.68-1.23%1500.00
Oct 27, 20263.693.763.693.733.73+0.81%71,6140.09
Oct 26, 20263.713.763.693.703.70+0.93%53,5480.07
Oct 23, 20263.633.673.633.673.67+1.33%1,846,6772.48
Oct 22, 20263.633.633.583.623.62-0.44%26,5430.04
Oct 21, 20263.653.643.633.633.63-0.11%18,5660.02
Oct 20, 20263.663.663.623.643.64-0.44%5,5810.01
Oct 19, 20263.663.673.653.653.65-0.54%2,3070.00
Oct 16, 20263.693.713.673.673.67+0.33%1,610,5552.23
Oct 15, 20263.673.693.643.663.66+0.00%8,2420.01
Oct 14, 20263.713.743.663.663.66-1.03%288,6830.40
Oct 13, 20263.703.713.683.703.70+0.27%407,1840.57
Oct 12, 20263.673.693.673.693.69-0.35%1,3480.00
Oct 09, 20263.673.713.663.703.70+2.01%2,307,4593.34
Oct 08, 20263.783.803.633.633.63-4.27%2,659,6554.10
Oct 07, 20263.773.813.793.793.79+0.42%1,5740.00
Oct 06, 20263.763.793.763.783.78+0.59%53,3620.08
Oct 05, 20263.683.763.693.753.75+1.46%806,1581.17
Oct 02, 20263.713.713.683.703.70-0.32%33,2960.05
Oct 01, 20263.673.733.643.713.71+0.22%2,571,5983.95
Sep 30, 20263.703.713.683.703.70+0.11%34,5190.05
Sep 29, 20263.653.713.633.703.70+0.76%5,421,6489.58
Sep 28, 20263.633.683.623.673.67+1.72%20,135,29781.25
Sep 25, 20263.623.663.613.613.61-0.72%10,4130.04
Sep 24, 20263.623.643.623.643.64+0.44%2,0330.01
Sep 23, 20263.653.653.603.623.62-0.28%12,5580.05
Sep 22, 20263.693.703.633.633.63-1.41%4,3990.01
Sep 21, 20263.683.693.643.683.68+1.57%4,8820.01
Sep 18, 20263.633.683.613.633.63-1.12%515,9061.29
Sep 17, 20263.703.723.633.673.67-1.24%2,024,7535.49
Sep 16, 20263.693.723.663.713.71+0.54%1,6260.00
Sep 15, 20263.683.703.653.693.69-0.81%1,2540.00
Sep 14, 20263.723.733.713.723.72-0.11%1,9560.00
Sep 11, 20263.713.733.703.733.73+1.09%8,6510.02
Sep 10, 20263.663.723.643.693.69+1.54%30,0170.07
Sep 09, 20263.793.783.613.633.63-4.67%74,2790.17
Sep 08, 20263.803.823.793.813.81+0.42%45,8030.08
Sep 07, 20263.833.823.773.793.79-0.84%2,494,6664.80
Sep 04, 20263.953.953.803.823.82-3.68%1,946,5033.88
Sep 03, 20263.913.973.923.973.97+2.06%14,0950.03
Sep 02, 20263.873.893.823.893.89+0.62%11,1320.02
Sep 01, 20263.863.883.843.873.87-0.87%61,1430.12
Aug 31, 20263.853.923.843.903.90+0.57%220,3220.44
Aug 28, 20263.833.883.833.883.88+1.31%9,8690.02
Aug 27, 20263.843.843.803.833.83-0.10%23,2540.05
Aug 26, 20263.813.853.823.833.83-0.21%50.00
Aug 25, 20263.823.853.823.843.84+0.21%129,0720.25
Aug 24, 20263.833.853.813.833.83+0.47%7,3010.01