Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.78
3.80
3.63
3.63
3.63
-4.27%
2,659,655
4.10
Oct 07, 2026
3.77
3.81
3.79
3.79
3.79
+0.42%
1,574
<0.01
Oct 06, 2026
3.76
3.79
3.76
3.78
3.78
+0.59%
53,362
0.08
Oct 05, 2026
3.68
3.76
3.69
3.75
3.75
+1.46%
806,158
1.17
Oct 02, 2026
3.71
3.71
3.68
3.70
3.70
-0.32%
33,296
0.05
Oct 01, 2026
3.67
3.73
3.64
3.71
3.71
+0.22%
2,571,598
3.95
Sep 30, 2026
3.70
3.71
3.68
3.70
3.70
+0.11%
34,519
0.05
Sep 29, 2026
3.65
3.71
3.63
3.70
3.70
+0.76%
5,421,648
9.58
Sep 28, 2026
3.63
3.68
3.62
3.67
3.67
+1.72%
20,135,297
81.25
Sep 25, 2026
3.62
3.66
3.61
3.61
3.61
-0.72%
10,413
0.04
Sep 24, 2026
3.62
3.64
3.62
3.64
3.64
+0.44%
2,033
<0.01
Sep 23, 2026
3.65
3.65
3.60
3.62
3.62
-0.28%
12,558
0.05
Sep 22, 2026
3.69
3.70
3.63
3.63
3.63
-1.41%
4,399
0.01
Sep 21, 2026
3.68
3.69
3.64
3.68
3.68
+1.57%
4,882
0.01
Sep 18, 2026
3.63
3.68
3.61
3.63
3.63
-1.12%
515,906
1.29
Sep 17, 2026
3.70
3.72
3.63
3.67
3.67
-1.24%
2,024,753
5.49
Sep 16, 2026
3.69
3.72
3.66
3.71
3.71
+0.54%
1,626
<0.01
Sep 15, 2026
3.68
3.70
3.65
3.69
3.69
-0.81%
1,254
<0.01
Sep 14, 2026
3.72
3.73
3.71
3.72
3.72
-0.11%
1,956
<0.01
Sep 11, 2026
3.71
3.73
3.70
3.73
3.73
+1.09%
8,651
0.02
Sep 10, 2026
3.66
3.72
3.64
3.69
3.69
+1.54%
30,017
0.07
Sep 09, 2026
3.79
3.78
3.61
3.63
3.63
-4.67%
74,279
0.17
Sep 08, 2026
3.80
3.82
3.79
3.81
3.81
+0.42%
45,803
0.08
Sep 07, 2026
3.83
3.82
3.77
3.79
3.79
-0.84%
2,494,666
4.80
Sep 04, 2026
3.95
3.95
3.80
3.82
3.82
-3.68%
1,946,503
3.88
Sep 03, 2026
3.91
3.97
3.92
3.97
3.97
+2.06%
14,095
0.03
Sep 02, 2026
3.87
3.89
3.82
3.89
3.89
+0.62%
11,132
0.02
Sep 01, 2026
3.86
3.88
3.84
3.87
3.87
-0.87%
61,143
0.12
Aug 31, 2026
3.85
3.92
3.84
3.90
3.90
+0.57%
220,322
0.44
Aug 28, 2026
3.83
3.88
3.83
3.88
3.88
+1.31%
9,869
0.02
Aug 27, 2026
3.84
3.84
3.80
3.83
3.83
-0.10%
23,254
0.05
Aug 26, 2026
3.81
3.85
3.82
3.83
3.83
-0.21%
5
<0.01
Aug 25, 2026
3.82
3.85
3.82
3.84
3.84
+0.21%
129,072
0.25
Aug 24, 2026
3.83
3.85
3.81
3.83
3.83
+0.47%
7,301
0.01
Aug 21, 2026
3.77
3.81
3.81
3.81
3.81
-0.68%
15,192
0.03
Aug 20, 2026
3.84
3.88
3.81
3.84
3.84
-0.05%
1,085
<0.01
Aug 19, 2026
3.83
3.86
3.79
3.84
3.84
-0.21%
757,889
1.44
Aug 18, 2026
3.87
3.87
3.84
3.85
3.85
-0.52%
3,301
<0.01
Aug 17, 2026
3.86
3.89
3.86
3.87
3.87
-0.51%
8,794
0.02
Aug 14, 2026
3.91
3.91
3.87
3.89
3.89
+1.04%
6,920
0.01
Aug 13, 2026
3.78
3.85
3.80
3.85
3.85
+1.80%
4,018
<0.01
Aug 12, 2026
3.78
3.79
3.75
3.78
3.78
+0.37%
756,353
1.32
Aug 11, 2026
3.76
3.78
3.77
3.77
3.77
+0.48%
50,655
0.09
Aug 10, 2026
3.77
3.80
3.75
3.75
3.75
-1.06%
418
<0.01
Aug 07, 2026
3.80
3.81
3.77
3.79
3.79
+0.05%
56
<0.01
Aug 06, 2026
3.76
3.81
3.77
3.79
3.79
-0.05%
12,678
0.02
Aug 05, 2026
3.75
3.83
3.78
3.79
3.79
-0.42%
652
<0.01
Aug 04, 2026
3.76
3.81
3.75
3.81
3.81
+1.82%
12,276
0.02
Aug 03, 2026
3.89
3.89
3.72
3.74
3.74
-4.30%
874,527
1.47
Jul 31, 2026
3.90
3.94
3.84
3.91
3.91
-2.25%
236,275
0.40
Rows: