TipRanks
Go Ultimate55% OFF

Latecoere (0IXT) Historical Prices

GB:0IXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.020.010.010.010.01+0.00%15,5700.17
Oct 28, 20260.020.010.010.010.01+0.00%4,6140.05
Oct 27, 20260.020.010.010.010.01+0.00%35,2080.36
Oct 26, 20260.020.010.010.010.01+0.00%5,7760.06
Oct 23, 20260.020.010.010.010.01+0.00%9280.01
Oct 22, 20260.020.010.010.010.01+0.00%104,2691.08
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.020.010.010.010.01+0.00%17,0660.18
Oct 19, 20260.020.010.010.010.01-8.33%35,0140.36
Oct 16, 20260.020.010.010.010.01+9.09%235,9702.54
Oct 15, 20260.020.010.010.010.01+0.00%6,4920.07
Oct 14, 20260.010.010.010.010.01+0.00%257,7932.88
Oct 13, 20260.020.010.010.010.01+0.00%382,7764.54
Oct 12, 20260.020.010.010.010.01+0.00%8,2130.10
Oct 09, 20260.010.010.010.010.01+0.00%275,8383.40
Oct 08, 20260.020.010.010.010.01+0.00%22,1820.27
Oct 07, 20260.020.010.010.010.01+0.00%17,4730.22
Oct 06, 20260.010.010.010.010.01+0.00%413,9265.53
Oct 05, 20260.020.010.010.010.01+10.00%98,9521.33
Oct 02, 20260.010.010.010.010.01-9.09%36,2980.49
Oct 01, 20260.020.010.010.010.01+0.00%61,6720.84
Sep 30, 20260.010.010.010.010.01+0.00%33,8790.46
Sep 29, 20260.020.010.010.010.01+0.00%176,5212.23
Sep 28, 20260.020.010.010.010.01-8.33%8000.01
Sep 25, 20260.020.010.010.010.01+0.00%535,2637.51
Sep 24, 20260.020.010.010.010.01-7.69%52,8540.72
Sep 23, 20260.020.010.010.010.01-13.33%152,9622.15
Sep 22, 20260.020.020.010.020.02+7.14%112,9291.62
Sep 21, 20260.020.020.010.010.01+0.00%84,0651.13
Sep 18, 20260.020.020.010.010.01-6.67%8,8540.12
Sep 17, 20260.010.020.010.020.02+7.14%1,8360.02
Sep 16, 20260.020.010.010.010.01+0.00%26,8600.36
Sep 15, 20260.020.010.010.010.01-6.67%428,6146.27
Sep 14, 20260.020.020.020.020.02+0.00%2,9460.04
Sep 11, 20260.020.020.020.020.02+0.00%53,3020.79
Sep 10, 20260.020.020.020.020.02+0.00%365,7665.77
Sep 09, 20260.020.020.020.020.02+0.00%27,0750.43
Sep 08, 20260.020.020.020.020.02+7.14%6,4010.10
Sep 07, 20260.020.010.010.010.01+0.00%177,5172.91
Sep 04, 20260.020.010.010.010.01+0.00%100,0001.67
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.020.010.010.010.01+0.00%187,3833.24
Sep 01, 20260.020.010.010.010.01+0.00%173,5042.83
Aug 31, 20260.010.010.010.010.01+0.00%690.00
Aug 28, 20260.010.010.010.010.01+0.00%69,4861.11
Aug 27, 20260.020.020.010.010.01+0.00%343,7505.97
Aug 26, 20260.020.010.010.010.01+0.00%7,1700.12
Aug 25, 20260.010.010.010.010.01+0.00%24,8440.39
Aug 24, 20260.010.010.010.010.01+0.00%15,7070.25