tiprankstipranks
Latecoere SA (GB:0IXT)
LSE:0IXT
UK Market
0IXT
Latecoere
RESEARCH TOOLSreports

Latecoere (0IXT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,946
0.04
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,302
0.79
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
365,766
5.77
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,075
0.43
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
6,401
0.10
Sep 07, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
177,517
2.91
Sep 04, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
100,000
1.67
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
187,383
3.24
Sep 01, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
173,504
2.83
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,486
1.11
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
343,750
5.97
Aug 26, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
7,170
0.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,844
0.39
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,707
0.25
Aug 21, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
78,821
1.26
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
213,483
3.60
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
8,003
0.14
Aug 18, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
78,480
1.33
Aug 17, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
7,135
0.12
Aug 14, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
7,300
0.12
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.02
0.01
0.01
0.01
0.01
-6.67%
500
<0.01
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,952
0.05
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
125,846
2.14
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
84,049
1.42
Aug 04, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
18,329
0.31
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
51,433
0.88
Jul 31, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
316,855
5.21
Jul 30, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
3,690
0.06
Jul 29, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
11,936
0.20
Jul 28, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
40,053
0.65
Jul 27, 2026
0.02
0.01
0.01
0.01
0.01
+7.69%
16,798
0.27
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.02
0.01
0.01
0.01
0.01
-7.14%
11,172
0.10
Jul 22, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
31,248
0.29
Jul 21, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
257
<0.01
Jul 20, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
44,610
0.40
Jul 17, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
998
<0.01
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
56,533
0.51
Jul 15, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
67,410
0.59
Jul 14, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
9,458
0.08
Jul 13, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
16,739
0.14
Jul 10, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
4,228
0.03
Jul 09, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
39,242
0.30
Jul 08, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
79,594
0.51
Jul 07, 2026
0.02
0.01
0.01
0.01
0.01
0.00%
21,468
0.13
Rows:
50