TipRanks
Touax SCA (GB:0IXN)
LSE:0IXN
UK Market
0IXN
Touax SCA
RESEARCH TOOLSreports

Touax SCA (0IXN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.25
3.25
3.25
3.25
3.25
-9.47%
50
50.00
Oct 02, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Oct 01, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 30, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 29, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 28, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 25, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 24, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 23, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 22, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 21, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Sep 18, 2026
3.59
3.59
3.59
3.59
3.59
+4.97%
7
7.47
Sep 17, 2026
3.65
3.65
3.42
3.42
3.42
-13.20%
29
60.90
Sep 16, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 15, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 14, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 11, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 10, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 09, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 08, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 07, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 04, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 03, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 02, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 01, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 31, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 28, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 27, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 26, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 25, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 24, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 21, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 20, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 19, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 18, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 17, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
2
0.21
Aug 14, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 13, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 12, 2026
3.98
3.98
3.98
3.98
3.98
-0.25%
3
0.32
Aug 11, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Aug 10, 2026
3.99
3.99
3.99
3.99
3.99
-0.99%
22
2.42
Aug 07, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Aug 06, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Aug 05, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Aug 04, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Aug 03, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 31, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 30, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 29, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 28, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Rows:
50