Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.62
5.66
5.62
5.66
5.66
-1.39%
416
5.26
Oct 05, 2026
5.80
5.80
5.74
5.74
5.74
-1.71%
2
0.03
Oct 02, 2026
5.86
5.86
5.84
5.84
5.84
-0.34%
0
0.00
Oct 01, 2026
5.92
5.92
5.86
5.86
5.86
-0.68%
7
0.09
Sep 30, 2026
5.88
5.90
5.88
5.90
5.90
-0.67%
7
0.09
Sep 29, 2026
5.94
5.96
5.94
5.94
5.94
0.00%
0
0.00
Sep 28, 2026
5.96
5.96
5.94
5.94
5.94
+0.34%
3
0.04
Sep 25, 2026
5.92
5.92
5.92
5.92
5.92
-1.33%
1
0.01
Sep 24, 2026
6.00
6.04
6.00
6.00
6.00
0.00%
0
0.00
Sep 23, 2026
6.02
6.04
6.00
6.00
6.00
-1.32%
19
0.24
Sep 22, 2026
6.08
6.08
6.08
6.08
6.08
-0.98%
1
0.01
Sep 21, 2026
6.14
6.14
6.14
6.14
6.14
-0.65%
1
0.01
Sep 18, 2026
6.18
6.18
6.18
6.18
6.18
+0.32%
1
0.01
Sep 17, 2026
6.18
6.18
6.16
6.16
6.16
+0.16%
16
0.20
Sep 16, 2026
6.15
6.15
6.15
6.15
6.15
-0.49%
11
0.08
Sep 15, 2026
6.18
6.22
6.18
6.18
6.18
-0.32%
4
0.03
Sep 14, 2026
6.24
6.28
6.20
6.20
6.20
-1.59%
6
0.05
Sep 11, 2026
6.26
6.32
6.26
6.30
6.30
+0.64%
7
0.05
Sep 10, 2026
6.30
6.30
6.26
6.26
6.26
-1.26%
1
<0.01
Sep 09, 2026
6.34
6.34
6.34
6.34
6.34
-0.63%
2
0.02
Sep 08, 2026
6.40
6.40
6.38
6.38
6.38
0.00%
2
0.02
Sep 07, 2026
6.38
6.44
6.38
6.38
6.38
0.00%
0
0.00
Sep 04, 2026
6.44
6.44
6.38
6.38
6.38
-0.62%
2
0.02
Sep 03, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Sep 02, 2026
6.42
6.42
6.42
6.42
6.42
-0.31%
5
0.04
Sep 01, 2026
6.48
6.48
6.40
6.44
6.44
-0.62%
99
0.77
Aug 31, 2026
6.48
6.48
6.48
6.48
6.48
+0.31%
2
0.02
Aug 28, 2026
6.46
6.50
6.44
6.46
6.46
0.00%
0
0.00
Aug 27, 2026
6.50
6.50
6.44
6.46
6.46
0.00%
2
0.02
Aug 26, 2026
6.46
6.46
6.46
6.46
6.46
-0.92%
2
0.02
Aug 25, 2026
6.46
6.52
6.46
6.52
6.52
0.00%
2
0.02
Aug 24, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
3
0.02
Aug 21, 2026
6.52
6.54
6.52
6.52
6.52
0.00%
0
0.00
Aug 20, 2026
6.52
6.54
6.52
6.52
6.52
-0.31%
2
0.02
Aug 19, 2026
6.60
6.60
6.54
6.54
6.54
-0.30%
8
0.06
Aug 18, 2026
6.52
6.56
6.52
6.56
6.56
+0.31%
14
0.10
Aug 17, 2026
6.54
6.54
6.54
6.54
6.54
+0.31%
1
<0.01
Aug 14, 2026
6.52
6.52
6.48
6.52
6.52
0.00%
0
0.00
Aug 13, 2026
6.48
6.52
6.48
6.52
6.52
+0.31%
3
0.02
Aug 12, 2026
6.50
6.50
6.50
6.50
6.50
-0.31%
11
0.08
Aug 11, 2026
6.52
6.56
6.52
6.52
6.52
-0.91%
4
0.03
Aug 10, 2026
6.58
6.58
6.58
6.58
6.58
+0.30%
3
0.02
Aug 07, 2026
6.54
6.56
6.54
6.56
6.56
0.00%
2
0.01
Aug 06, 2026
6.60
6.60
6.56
6.56
6.56
-0.61%
4
0.03
Aug 05, 2026
6.60
6.60
6.60
6.60
6.60
-0.60%
2
0.01
Aug 04, 2026
6.66
6.66
6.64
6.64
6.64
-1.19%
7
0.05
Aug 03, 2026
6.78
6.78
6.72
6.72
6.72
-1.18%
2
0.01
Jul 31, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
4,630
74.41
Jul 30, 2026
6.80
6.80
6.80
6.80
6.80
+0.89%
45
0.73
Jul 29, 2026
6.74
6.76
6.74
6.74
6.74
0.00%
0
0.00
Rows: