Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.45
24.45
24.35
24.35
24.35
-1.22%
1
<0.01
Oct 01, 2026
24.65
24.90
24.65
24.65
24.65
0.00%
0
0.00
Sep 30, 2026
24.90
24.90
24.65
24.65
24.65
-1.60%
1,002
6.13
Sep 29, 2026
25.05
25.05
25.05
25.05
25.05
-2.72%
771
5.10
Sep 28, 2026
25.75
25.75
25.75
25.75
25.75
0.00%
0
0.00
Sep 25, 2026
25.75
25.75
25.75
25.75
25.75
0.00%
0
0.00
Sep 24, 2026
25.75
25.75
25.75
25.75
25.75
+1.58%
1
<0.01
Sep 23, 2026
26.00
26.30
25.35
25.35
25.35
-0.78%
120
0.79
Sep 22, 2026
25.70
25.75
25.55
25.55
25.55
-4.49%
7
0.05
Sep 21, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
0
0.00
Sep 18, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
0
0.00
Sep 17, 2026
26.75
26.75
26.75
26.75
26.75
+0.19%
0
0.00
Sep 16, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Sep 15, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Sep 14, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Sep 11, 2026
26.70
26.70
26.70
26.70
26.70
-0.56%
0
0.00
Sep 10, 2026
26.85
26.85
26.85
26.85
26.85
-0.56%
3
0.01
Sep 09, 2026
27.00
27.00
27.00
27.00
27.00
-1.28%
3
0.01
Sep 08, 2026
27.35
27.35
27.35
27.35
27.35
-3.36%
0
0.00
Sep 07, 2026
28.30
28.30
28.30
28.30
28.30
+1.43%
2
<0.01
Sep 04, 2026
27.90
27.90
27.90
27.90
27.90
-6.38%
3
<0.01
Sep 03, 2026
29.80
29.80
29.45
29.80
29.80
0.00%
0
0.00
Sep 02, 2026
29.80
29.80
29.45
29.80
29.80
0.00%
0
0.00
Sep 01, 2026
29.80
29.80
29.45
29.80
29.80
0.00%
0
0.00
Aug 31, 2026
29.45
29.80
29.45
29.80
29.80
+2.41%
1
<0.01
Aug 28, 2026
29.10
29.10
29.00
29.10
29.10
0.00%
0
0.00
Aug 27, 2026
29.10
29.10
29.00
29.10
29.10
0.00%
0
0.00
Aug 26, 2026
29.10
29.10
29.00
29.10
29.10
0.00%
0
0.00
Aug 25, 2026
29.10
29.10
29.00
29.10
29.10
0.00%
0
0.00
Aug 24, 2026
29.10
29.10
29.00
29.10
29.10
-1.52%
3
<0.01
Aug 21, 2026
29.55
29.65
29.55
29.55
29.55
0.00%
0
0.00
Aug 20, 2026
29.55
29.65
29.55
29.55
29.55
0.00%
0
0.00
Aug 19, 2026
29.65
29.65
29.55
29.55
29.55
-0.34%
2
<0.01
Aug 18, 2026
30.00
30.00
29.65
29.65
29.65
-0.67%
6
<0.01
Aug 17, 2026
29.90
29.90
29.85
29.85
29.85
0.00%
0
0.00
Aug 14, 2026
29.90
29.90
29.85
29.85
29.85
0.00%
0
0.00
Aug 13, 2026
29.90
29.90
29.85
29.85
29.85
0.00%
0
0.00
Aug 12, 2026
29.90
29.90
29.85
29.85
29.85
-1.65%
1,003
1.70
Aug 11, 2026
30.20
30.45
30.20
30.35
30.35
-0.91%
502
0.86
Aug 10, 2026
30.63
30.63
30.63
30.63
30.63
+0.43%
1,500
2.68
Aug 07, 2026
30.50
30.50
30.50
30.50
30.50
-2.71%
86
0.15
Aug 06, 2026
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Aug 05, 2026
31.35
31.35
31.35
31.35
31.35
-0.79%
0
0.00
Aug 04, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Aug 03, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jul 31, 2026
31.60
31.60
31.60
31.60
31.60
+1.78%
1,495
2.80
Jul 30, 2026
31.05
31.05
31.05
31.05
31.05
0.00%
0
0.00
Jul 29, 2026
31.05
31.05
31.05
31.05
31.05
-1.28%
2,000
3.97
Jul 28, 2026
31.45
31.50
31.45
31.45
31.45
0.00%
0
0.00
Jul 27, 2026
31.50
31.50
31.45
31.45
31.45
+1.13%
10
0.02
Rows: