Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Oct 02, 2026
15.80
16.00
15.80
16.00
16.00
-0.62%
62
0.28
Oct 01, 2026
16.10
16.10
16.10
16.10
16.10
-3.30%
0
0.00
Sep 30, 2026
16.65
16.65
16.65
16.65
16.65
+4.39%
0
0.00
Sep 29, 2026
15.95
15.95
15.95
15.95
15.95
-1.85%
1
<0.01
Sep 28, 2026
16.40
16.55
16.25
16.25
16.25
-0.31%
635
3.04
Sep 25, 2026
16.30
16.50
16.25
16.30
16.30
0.00%
0
0.00
Sep 24, 2026
16.50
16.50
16.25
16.30
16.30
+1.56%
203
0.98
Sep 23, 2026
16.05
16.05
16.05
16.05
16.05
-0.93%
1
<0.01
Sep 22, 2026
16.00
16.50
16.00
16.20
16.20
-2.70%
13
0.06
Sep 21, 2026
15.90
16.65
15.90
16.65
16.65
+4.39%
1,199
5.35
Sep 18, 2026
16.50
16.50
15.95
15.95
15.95
+0.95%
75
0.34
Sep 17, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 16, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
950
4.56
Sep 15, 2026
15.60
15.85
15.50
15.80
15.80
+0.32%
271
1.33
Sep 14, 2026
16.25
16.25
15.75
15.75
15.75
-1.87%
228
1.13
Sep 11, 2026
16.05
16.05
15.85
16.05
16.05
0.00%
0
0.00
Sep 10, 2026
15.85
16.05
15.85
16.05
16.05
+1.26%
402
1.71
Sep 09, 2026
15.75
15.85
15.75
15.85
15.85
+0.32%
169
0.73
Sep 08, 2026
15.50
15.80
15.50
15.80
15.80
-3.07%
25
0.11
Sep 07, 2026
15.90
16.30
15.80
16.30
16.30
-2.98%
0
0.00
Sep 04, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Sep 03, 2026
16.30
16.40
16.30
16.40
16.40
+1.86%
62
0.21
Sep 02, 2026
15.95
16.10
15.60
16.10
16.10
-5.57%
167
0.52
Sep 01, 2026
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Aug 31, 2026
17.05
17.05
17.05
17.05
17.05
-1.73%
181
0.57
Aug 28, 2026
17.80
17.80
17.05
17.35
17.35
+2.66%
1,933
6.53
Aug 27, 2026
16.60
17.00
16.60
16.90
16.90
+0.45%
272
0.93
Aug 26, 2026
16.60
16.83
16.55
16.83
16.83
+1.97%
68
0.23
Aug 25, 2026
16.70
16.90
16.50
16.50
16.50
-1.20%
16
0.06
Aug 24, 2026
16.30
16.75
16.30
16.70
16.70
+5.36%
157
0.54
Aug 21, 2026
15.75
16.10
15.55
15.85
15.85
-0.31%
12
0.04
Aug 20, 2026
15.90
15.90
15.75
15.90
15.90
+0.32%
1,359
5.10
Aug 19, 2026
15.80
15.95
15.80
15.85
15.85
+3.93%
21
0.08
Aug 18, 2026
15.50
15.70
15.25
15.25
15.25
-1.93%
346
1.33
Aug 17, 2026
15.55
15.55
14.90
15.55
15.55
-2.81%
233
0.90
Aug 14, 2026
15.45
16.00
15.25
16.00
16.00
+6.31%
31
0.12
Aug 13, 2026
14.90
15.50
14.90
15.05
15.05
+10.26%
4,186
21.95
Aug 12, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
4
0.02
Aug 11, 2026
13.75
13.75
13.70
13.70
13.70
-2.84%
30
0.11
Aug 10, 2026
14.25
14.25
14.00
14.10
14.10
+2.55%
2
<0.01
Aug 07, 2026
13.75
13.75
13.75
13.75
13.75
+1.10%
0
0.00
Aug 06, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
1
<0.01
Aug 05, 2026
13.80
13.80
13.80
13.80
13.80
-2.47%
0
0.00
Aug 04, 2026
14.15
14.15
14.15
14.15
14.15
+4.04%
0
0.00
Aug 03, 2026
13.45
13.65
13.45
13.60
13.60
+0.37%
252
0.90
Jul 31, 2026
13.50
13.55
13.50
13.55
13.55
0.00%
0
0.00
Jul 30, 2026
13.50
13.55
13.50
13.55
13.55
0.00%
0
0.00
Jul 29, 2026
13.50
13.55
13.50
13.55
13.55
0.00%
0
0.00
Jul 28, 2026
13.50
13.55
13.50
13.55
13.55
0.00%
0
0.00
Rows: