TipRanks
Go Ultimate55% OFF

Fabasoft AG (0IWU) Historical Prices

GB:0IWU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2516.2516.2516.2516.25-0.91%800.25
Oct 29, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 28, 202616.4016.4016.4016.4016.40-0.61%3501.09
Oct 27, 202616.5516.6016.5016.5016.50+1.85%30.01
Oct 26, 202616.3016.3016.2016.2016.20+1.89%1,3464.50
Oct 23, 202615.9515.9515.9015.9015.90-1.55%3,18312.80
Oct 22, 202616.1516.1516.1516.1516.15+0.00%00.00
Oct 21, 202616.1516.1516.1516.1516.15+0.00%00.00
Oct 20, 202616.1516.1516.1516.1516.15-0.62%200.08
Oct 19, 202616.2516.2516.2516.2516.25+0.62%00.00
Oct 16, 202616.1516.1516.1516.1516.15+0.31%550.22
Oct 15, 202616.1016.1016.1016.1016.10+0.31%1,5206.79
Oct 14, 202616.0516.1016.0516.0516.05+0.00%00.00
Oct 13, 202616.0516.1016.0516.0516.05-2.73%2471.12
Oct 12, 202616.1516.5016.1516.5016.50+0.92%540.25
Oct 09, 202616.3516.3516.3516.3516.35+2.19%10.00
Oct 08, 202616.0516.0516.0016.0016.00-1.23%2010.93
Oct 07, 202616.2016.2016.2016.2016.20+0.00%00.00
Oct 06, 202616.2016.2016.2016.2016.20+0.00%00.00
Oct 05, 202616.2016.2016.2016.2016.20+1.25%00.00
Oct 02, 202615.8016.0015.8016.0016.00-0.62%620.28
Oct 01, 202616.1016.1016.1016.1016.10-3.30%00.00
Sep 30, 202616.6516.6516.6516.6516.65+4.39%00.00
Sep 29, 202615.9515.9515.9515.9515.95-1.85%10.00
Sep 28, 202616.4016.5516.2516.2516.25-0.31%6353.04
Sep 25, 202616.3016.5016.2516.3016.30+0.00%00.00
Sep 24, 202616.5016.5016.2516.3016.30+1.56%2030.98
Sep 23, 202616.0516.0516.0516.0516.05-0.93%10.00
Sep 22, 202616.0016.5016.0016.2016.20-2.70%130.06
Sep 21, 202615.9016.6515.9016.6516.65+4.39%1,1995.35
Sep 18, 202616.5016.5015.9515.9515.95+0.95%750.34
Sep 17, 202615.8015.8015.8015.8015.80+0.00%00.00
Sep 16, 202615.8015.8015.8015.8015.80+0.00%9504.56
Sep 15, 202615.6015.8515.5015.8015.80+0.32%2711.33
Sep 14, 202616.2516.2515.7515.7515.75-1.87%2281.13
Sep 11, 202616.0516.0515.8516.0516.05+0.00%00.00
Sep 10, 202615.8516.0515.8516.0516.05+1.26%4021.71
Sep 09, 202615.7515.8515.7515.8515.85+0.32%1690.73
Sep 08, 202615.5015.8015.5015.8015.80-3.07%250.11
Sep 07, 202615.9016.3015.8016.3016.30-2.98%00.00
Sep 04, 202616.8016.8016.8016.8016.80+2.44%00.00
Sep 03, 202616.3016.4016.3016.4016.40+1.86%620.21
Sep 02, 202615.9516.1015.6016.1016.10-5.57%1670.52
Sep 01, 202617.0517.0517.0517.0517.05+0.00%00.00
Aug 31, 202617.0517.0517.0517.0517.05-1.73%1810.57
Aug 28, 202617.8017.8017.0517.3517.35+2.66%1,9336.53
Aug 27, 202616.6017.0016.6016.9016.90+0.45%2720.93
Aug 26, 202616.6016.8316.5516.8316.83+1.97%680.23
Aug 25, 202616.7016.9016.5016.5016.50-1.20%160.06
Aug 24, 202616.3016.7516.3016.7016.70+5.36%1570.54