Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.94
14.94
14.90
15.04
15.04
0.00%
230
0.11
Oct 07, 2026
15.04
15.04
15.04
15.04
15.04
-1.24%
0
0.00
Oct 06, 2026
15.19
15.19
15.06
15.23
15.23
+1.16%
1,244
0.60
Oct 05, 2026
15.05
15.05
15.05
15.05
15.05
+1.20%
0
0.00
Oct 02, 2026
14.82
14.82
14.82
14.88
14.88
+3.25%
498
0.23
Oct 01, 2026
14.41
14.41
14.41
14.41
14.41
-2.33%
0
0.00
Sep 30, 2026
14.74
14.74
14.74
14.75
14.75
+1.15%
0
0.00
Sep 29, 2026
14.58
14.58
14.58
14.58
14.58
-0.21%
0
0.00
Sep 28, 2026
14.60
14.60
14.60
14.61
14.61
-1.68%
12,000
5.36
Sep 25, 2026
14.76
14.76
14.76
14.86
14.86
+2.40%
400
0.18
Sep 24, 2026
14.56
14.60
14.56
14.51
14.51
-0.97%
10,500
4.44
Sep 23, 2026
14.47
14.48
14.47
14.66
14.66
+0.64%
1,954
0.84
Sep 22, 2026
14.16
14.52
14.16
14.56
14.56
+0.42%
3,450
1.51
Sep 21, 2026
14.92
14.92
14.92
14.50
14.50
-2.53%
400
0.17
Sep 18, 2026
14.88
14.88
14.88
14.88
14.88
-3.97%
0
0.00
Sep 17, 2026
15.26
15.49
15.26
15.49
15.49
+0.87%
1,816
0.73
Sep 16, 2026
15.52
15.52
15.30
15.36
15.36
-1.15%
11,669
5.10
Sep 15, 2026
15.35
15.35
15.35
15.54
15.54
-2.44%
300
0.13
Sep 14, 2026
15.91
15.91
15.91
15.93
15.93
-2.79%
1,000
0.44
Sep 11, 2026
16.38
16.38
16.38
16.38
16.38
+0.98%
0
0.00
Sep 10, 2026
16.16
16.16
16.16
16.23
16.23
-4.35%
0
0.00
Sep 09, 2026
16.96
16.96
16.96
16.96
16.96
-0.50%
0
0.00
Sep 08, 2026
16.96
16.97
16.95
17.05
17.05
+4.83%
5,200
2.28
Sep 07, 2026
16.26
16.24
16.21
16.26
16.26
0.00%
0
0.00
Sep 04, 2026
16.21
16.24
16.21
16.26
16.26
-0.71%
7,508
3.34
Sep 03, 2026
16.30
16.30
16.30
16.38
16.38
+1.77%
5,000
2.30
Sep 02, 2026
16.15
16.15
16.15
16.10
16.10
-0.45%
1
<0.01
Sep 01, 2026
16.08
16.10
16.08
16.17
16.17
+0.11%
650
0.30
Aug 31, 2026
15.95
15.95
15.95
16.15
16.15
-0.12%
436
0.20
Aug 28, 2026
16.11
16.11
15.96
16.17
16.17
+1.70%
476
0.22
Aug 27, 2026
16.17
16.17
16.17
16.17
15.90
-0.63%
0
0.00
Aug 26, 2026
16.27
16.27
16.27
16.27
16.00
-0.88%
0
0.00
Aug 25, 2026
16.29
16.46
16.28
16.42
16.14
+1.51%
3,134
1.48
Aug 24, 2026
16.21
16.28
16.07
16.17
15.90
-0.54%
3,065
1.48
Aug 21, 2026
16.26
16.26
16.26
16.26
15.99
+2.04%
0
0.00
Aug 20, 2026
15.51
15.70
15.51
15.94
15.67
+0.93%
100
0.05
Aug 19, 2026
15.79
15.79
15.79
15.79
15.52
+5.76%
0
0.00
Aug 18, 2026
14.89
14.99
14.88
14.93
14.68
-0.54%
1,426
0.67
Aug 17, 2026
14.91
14.99
14.91
15.01
14.76
+0.92%
13,067
6.82
Aug 14, 2026
14.85
14.85
14.84
14.87
14.62
-1.85%
1,556
0.82
Aug 13, 2026
15.10
15.10
15.10
15.15
14.90
-2.09%
1,000
0.53
Aug 12, 2026
15.48
15.48
15.48
15.48
15.22
-0.23%
0
0.00
Aug 11, 2026
15.42
15.45
15.42
15.51
15.25
+0.88%
1
<0.01
Aug 10, 2026
15.35
15.35
15.30
15.38
15.12
+2.34%
2,536
1.36
Aug 07, 2026
15.03
15.03
15.03
15.03
14.77
-1.42%
0
0.00
Aug 06, 2026
15.14
15.14
15.14
15.24
14.99
-1.37%
400
0.21
Aug 05, 2026
15.40
15.40
15.40
15.45
15.19
+4.37%
265
0.14
Aug 04, 2026
14.88
14.88
14.85
14.81
14.56
+2.23%
325
0.17
Aug 03, 2026
14.45
14.45
14.45
14.49
14.24
-0.88%
0
0.00
Jul 31, 2026
14.61
14.61
14.61
14.61
14.37
+0.96%
0
0.00
Rows: