Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.92
13.92
13.92
13.92
13.92
-2.51%
0
0.00
Oct 29, 2026
14.24
14.24
14.24
14.28
14.28
-0.88%
1,552
0.71
Oct 28, 2026
14.34
14.43
14.34
14.40
14.40
-0.15%
1,590
0.73
Oct 27, 2026
14.43
14.43
14.43
14.43
14.43
+0.42%
0
0.00
Oct 26, 2026
14.25
14.25
14.25
14.36
14.36
-0.17%
60
0.02
Oct 23, 2026
14.39
14.39
14.39
14.39
14.39
+0.34%
0
0.00
Oct 22, 2026
14.34
14.34
14.34
14.34
14.34
-3.09%
0
0.00
Oct 21, 2026
14.72
14.72
14.72
14.80
14.80
+0.48%
150
0.06
Oct 20, 2026
14.76
14.76
14.76
14.73
14.73
-1.93%
0
0.00
Oct 19, 2026
15.11
15.11
14.89
15.02
15.02
-3.57%
5,626
2.29
Oct 16, 2026
15.54
15.54
15.45
15.57
15.57
+2.35%
8,780
3.79
Oct 15, 2026
14.97
14.97
14.97
15.22
15.22
+0.15%
20
<0.01
Oct 14, 2026
15.19
15.19
15.19
15.19
15.19
-1.64%
0
0.00
Oct 13, 2026
15.50
15.50
15.46
15.45
15.45
-0.36%
16,443
7.14
Oct 12, 2026
15.48
15.48
15.42
15.50
15.50
+0.25%
1,423
0.62
Oct 09, 2026
15.43
15.43
15.42
15.46
15.46
+2.79%
12,500
5.96
Oct 08, 2026
14.94
14.94
14.90
15.04
15.04
+0.02%
230
0.11
Oct 07, 2026
15.04
15.04
15.04
15.04
15.04
-1.24%
0
0.00
Oct 06, 2026
15.19
15.19
15.06
15.23
15.23
+1.16%
1,244
0.60
Oct 05, 2026
15.05
15.05
15.05
15.05
15.05
+1.20%
0
0.00
Oct 02, 2026
14.82
14.82
14.82
14.88
14.88
+3.25%
498
0.23
Oct 01, 2026
14.41
14.41
14.41
14.41
14.41
-2.33%
0
0.00
Sep 30, 2026
14.74
14.74
14.74
14.75
14.75
+1.15%
0
0.00
Sep 29, 2026
14.58
14.58
14.58
14.58
14.58
-0.21%
0
0.00
Sep 28, 2026
14.60
14.60
14.60
14.61
14.61
-1.68%
12,000
5.36
Sep 25, 2026
14.76
14.76
14.76
14.86
14.86
+2.40%
400
0.18
Sep 24, 2026
14.56
14.60
14.56
14.51
14.51
-0.97%
10,500
4.44
Sep 23, 2026
14.47
14.48
14.47
14.66
14.66
+0.64%
1,954
0.84
Sep 22, 2026
14.16
14.52
14.16
14.56
14.56
+0.42%
3,450
1.51
Sep 21, 2026
14.92
14.92
14.92
14.50
14.50
-2.53%
400
0.17
Sep 18, 2026
14.88
14.88
14.88
14.88
14.88
-3.97%
0
0.00
Sep 17, 2026
15.26
15.49
15.26
15.49
15.49
+0.87%
1,816
0.73
Sep 16, 2026
15.52
15.52
15.30
15.36
15.36
-1.15%
11,669
5.10
Sep 15, 2026
15.35
15.35
15.35
15.54
15.54
-2.44%
300
0.13
Sep 14, 2026
15.91
15.91
15.91
15.93
15.93
-2.79%
1,000
0.44
Sep 11, 2026
16.38
16.38
16.38
16.38
16.38
+0.98%
0
0.00
Sep 10, 2026
16.16
16.16
16.16
16.23
16.23
-4.35%
0
0.00
Sep 09, 2026
16.96
16.96
16.96
16.96
16.96
-0.50%
0
0.00
Sep 08, 2026
16.96
16.97
16.95
17.05
17.05
+4.83%
5,200
2.28
Sep 07, 2026
16.26
16.24
16.21
16.26
16.26
0.00%
0
0.00
Sep 04, 2026
16.21
16.24
16.21
16.26
16.26
-0.71%
7,508
3.34
Sep 03, 2026
16.30
16.30
16.30
16.38
16.38
+1.77%
5,000
2.30
Sep 02, 2026
16.15
16.15
16.15
16.10
16.10
-0.45%
1
<0.01
Sep 01, 2026
16.08
16.10
16.08
16.17
16.17
+0.11%
650
0.30
Aug 31, 2026
15.95
15.95
15.95
16.15
16.15
-0.12%
436
0.20
Aug 28, 2026
16.11
16.11
15.96
16.17
16.17
+1.70%
476
0.22
Aug 27, 2026
16.17
16.17
16.17
16.17
15.90
-0.63%
0
0.00
Aug 26, 2026
16.27
16.27
16.27
16.27
16.00
-0.88%
0
0.00
Aug 25, 2026
16.29
16.46
16.28
16.42
16.14
+1.51%
3,134
1.48
Aug 24, 2026
16.21
16.28
16.07
16.17
15.90
-0.54%
3,065
1.48
Rows: