Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
212.85
212.35
210.80
210.80
210.80
-1.14%
1,370
0.24
Oct 06, 2026
215.68
214.90
213.23
213.23
213.23
+0.05%
9,715
1.77
Oct 05, 2026
212.00
213.30
213.00
213.13
213.13
+0.44%
4,023
0.74
Oct 02, 2026
212.50
212.20
211.40
212.20
212.20
+0.38%
1,649
0.30
Oct 01, 2026
211.88
214.20
211.40
211.40
211.40
-3.23%
1,385
0.25
Sep 30, 2026
219.08
219.20
218.23
218.45
218.45
-1.17%
821
0.15
Sep 29, 2026
221.03
221.03
221.03
221.03
221.03
0.00%
0
0.00
Sep 28, 2026
221.58
221.73
221.03
221.03
221.03
+0.18%
45
<0.01
Sep 25, 2026
217.63
220.63
219.70
220.63
220.63
+1.13%
5,922
0.94
Sep 24, 2026
216.40
218.50
217.20
218.15
218.15
+0.34%
2,416
0.38
Sep 23, 2026
219.28
219.25
216.60
217.40
217.40
-0.75%
938
0.15
Sep 22, 2026
218.90
219.05
216.70
219.05
219.05
+0.92%
194
0.03
Sep 21, 2026
216.80
218.15
216.35
217.05
217.05
+1.00%
10,406
1.66
Sep 18, 2026
217.18
216.75
214.53
214.90
214.90
-1.41%
12,905
2.12
Sep 17, 2026
215.03
217.97
216.00
217.97
217.97
+1.38%
3,638
0.60
Sep 16, 2026
213.53
215.00
213.38
215.00
215.00
-0.01%
1,004
0.17
Sep 15, 2026
213.03
215.45
214.35
215.03
215.03
+0.95%
22,215
3.91
Sep 14, 2026
215.93
215.05
213.00
213.00
213.00
-0.81%
259
0.04
Sep 11, 2026
213.73
215.25
214.50
214.75
214.75
+0.61%
2,606
0.45
Sep 10, 2026
212.65
213.45
213.00
213.45
213.45
+0.73%
19,355
3.53
Sep 09, 2026
214.60
214.60
211.33
211.90
211.90
-1.51%
6,137
1.14
Sep 08, 2026
216.10
215.95
214.30
215.15
215.15
-0.55%
1,012
0.19
Sep 07, 2026
215.73
216.35
215.95
216.35
216.35
+0.50%
25,307
5.01
Sep 04, 2026
214.65
215.55
212.80
215.27
215.27
+0.34%
1,283
0.25
Sep 03, 2026
212.65
214.55
212.95
214.55
214.55
+0.69%
1,018
0.20
Sep 02, 2026
212.15
213.25
212.65
213.08
213.08
+0.88%
12,872
2.66
Sep 01, 2026
210.45
211.65
207.40
211.22
211.22
-0.27%
12,614
2.72
Aug 31, 2026
212.28
212.35
211.05
211.80
211.80
+0.07%
68,895
18.75
Aug 28, 2026
210.40
211.65
211.65
211.65
211.65
-0.40%
72
0.02
Aug 27, 2026
211.48
212.50
212.50
212.50
212.50
+0.93%
122
0.03
Aug 26, 2026
211.03
210.55
210.55
210.55
210.55
+0.07%
183
0.05
Aug 25, 2026
208.10
210.40
209.20
210.40
210.40
+1.32%
297
0.08
Aug 24, 2026
204.69
207.83
205.40
207.67
207.67
+1.50%
7,969
2.11
Aug 21, 2026
203.00
205.28
204.60
204.60
204.60
+0.96%
213
0.06
Aug 20, 2026
202.71
203.00
202.20
202.65
202.65
+0.22%
161
0.04
Aug 19, 2026
203.09
203.25
201.80
202.20
202.20
-0.64%
7,851
2.07
Aug 18, 2026
207.03
204.55
203.00
203.50
203.50
-2.21%
711
0.19
Aug 17, 2026
205.53
208.60
206.80
208.10
208.10
+2.60%
13,543
3.45
Aug 14, 2026
202.54
203.58
202.70
202.83
202.83
-0.04%
11,919
3.10
Aug 13, 2026
192.90
204.33
193.36
202.91
202.91
+5.43%
11,842
3.21
Aug 12, 2026
193.45
193.34
191.74
192.46
192.46
-0.53%
5,842
1.57
Aug 11, 2026
194.70
194.65
193.49
193.49
193.49
-1.97%
164
0.04
Aug 10, 2026
196.07
197.80
197.22
197.38
197.38
-1.11%
1,859
0.49
Aug 07, 2026
201.47
201.98
199.60
199.60
199.60
-1.27%
35
<0.01
Aug 06, 2026
200.12
202.55
200.75
202.16
202.16
+1.32%
754
0.20
Aug 05, 2026
198.69
200.55
197.74
199.52
199.52
+0.25%
2,753
0.73
Aug 04, 2026
197.52
199.02
198.90
199.02
199.02
+0.83%
3
<0.01
Aug 03, 2026
196.98
197.98
196.12
197.39
197.39
+0.54%
667
0.17
Jul 31, 2026
196.30
196.94
196.32
196.32
196.32
+0.03%
10,134
2.66
Jul 30, 2026
194.19
196.27
194.92
196.27
196.27
+1.15%
434
0.11
Rows: