Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
20.45
20.90
20.40
20.40
20.40
-0.24%
13,480
2.62
Oct 07, 2026
21.23
21.15
20.45
20.45
20.45
-4.44%
0
0.00
Oct 06, 2026
20.80
21.45
21.30
21.40
21.40
+3.38%
978
0.18
Oct 05, 2026
20.20
20.75
20.55
20.70
20.70
+1.97%
614
0.11
Oct 02, 2026
21.03
21.05
20.30
20.30
20.30
-2.17%
4,952
0.89
Oct 01, 2026
20.70
21.23
20.70
20.75
20.75
-0.72%
17,246
3.26
Sep 30, 2026
21.03
21.05
20.90
20.90
20.90
-0.71%
21,871
4.40
Sep 29, 2026
21.13
21.45
20.95
21.05
21.05
+0.96%
74,966
19.76
Sep 28, 2026
21.28
21.40
20.75
20.85
20.85
-1.65%
18,144
5.17
Sep 25, 2026
21.03
21.20
20.95
21.20
21.20
+0.95%
20
<0.01
Sep 24, 2026
21.33
21.30
20.90
21.00
21.00
-1.18%
13,941
3.93
Sep 23, 2026
21.23
21.30
21.10
21.25
21.25
+0.47%
261
0.07
Sep 22, 2026
21.18
21.45
21.15
21.15
21.15
+0.12%
1,748
0.49
Sep 21, 2026
20.55
21.25
20.55
21.13
21.13
+2.47%
4,279
1.20
Sep 18, 2026
20.75
20.70
20.45
20.62
20.62
-1.33%
1,524
0.42
Sep 17, 2026
20.90
21.05
20.85
20.89
20.89
+0.52%
1,125
0.31
Sep 16, 2026
21.28
21.25
20.73
20.78
20.78
-3.22%
27,754
7.84
Sep 15, 2026
21.53
21.65
21.23
21.48
21.48
+1.49%
6,293
1.83
Sep 14, 2026
20.85
21.58
21.10
21.16
21.16
+1.01%
9,611
2.84
Sep 11, 2026
21.28
21.15
20.90
20.95
20.95
-2.56%
6,058
1.85
Sep 10, 2026
21.58
21.65
21.50
21.50
21.50
-0.46%
404
0.11
Sep 09, 2026
21.83
21.70
21.60
21.60
21.60
-1.82%
1,263
0.35
Sep 08, 2026
21.63
22.35
21.95
22.00
22.00
+1.79%
1,706
0.46
Sep 07, 2026
21.73
21.75
21.55
21.61
21.61
-1.62%
6,923
1.73
Sep 04, 2026
22.05
22.15
21.85
21.97
21.97
-0.58%
2,007
0.50
Sep 03, 2026
22.10
22.20
21.95
22.10
22.10
0.00%
1,348
0.32
Sep 02, 2026
22.10
22.40
21.80
22.10
22.10
-1.56%
4,835
1.17
Sep 01, 2026
23.68
23.45
22.03
22.45
22.45
-3.02%
2,249
0.55
Aug 31, 2026
23.05
23.35
23.05
23.15
23.15
+1.98%
1,773
0.43
Aug 28, 2026
22.35
22.95
22.45
22.70
22.70
+1.42%
3,400
0.79
Aug 27, 2026
22.35
22.50
22.20
22.38
22.38
-0.35%
2,153
0.50
Aug 26, 2026
22.55
22.50
22.25
22.46
22.46
-0.62%
4,979
1.16
Aug 25, 2026
22.60
22.85
22.55
22.60
22.60
<+0.01%
6,019
1.43
Aug 24, 2026
22.60
22.65
22.55
22.60
22.60
>-0.01%
1,817
0.43
Aug 21, 2026
22.75
22.60
22.40
22.60
22.60
-0.07%
7,036
1.71
Aug 20, 2026
22.65
22.75
22.30
22.62
22.62
-0.37%
1,562
0.38
Aug 19, 2026
22.30
22.75
22.50
22.70
22.70
+1.11%
3,810
0.92
Aug 18, 2026
23.38
23.05
22.30
22.45
22.45
-4.98%
1,655
0.38
Aug 17, 2026
23.78
23.70
23.50
23.63
23.63
-0.90%
4,418
1.02
Aug 14, 2026
23.58
24.15
23.65
23.84
23.84
+1.24%
697
0.16
Aug 13, 2026
23.63
23.80
23.50
23.55
23.55
-0.43%
1,804
0.41
Aug 12, 2026
23.33
23.75
23.45
23.65
23.65
+1.15%
666
0.15
Aug 11, 2026
22.85
23.55
23.05
23.38
23.38
+1.69%
717
0.14
Aug 10, 2026
22.85
23.02
22.90
22.99
22.99
-0.03%
1,184
0.13
Aug 07, 2026
22.80
23.00
22.80
23.00
23.00
+3.29%
7,438
0.79
Aug 06, 2026
22.25
22.40
22.10
22.27
22.27
+0.53%
623
0.07
Aug 05, 2026
22.00
22.20
21.95
22.15
22.15
+0.57%
584
0.06
Aug 04, 2026
21.48
22.10
21.43
22.03
22.03
+1.71%
1,230
0.13
Aug 03, 2026
20.45
21.80
20.55
21.65
21.65
+6.17%
9,446
1.01
Jul 31, 2026
19.44
21.20
19.74
20.40
20.40
+9.89%
10,759
1.16
Rows: