TipRanks
Go Ultimate55% OFF

Lectra SA (0IVJ) Historical Prices

GB:0IVJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2318.9018.2418.9018.90+1.94%28,8933.36
Oct 29, 202622.8021.7018.2818.5418.54-19.22%30,2083.65
Oct 28, 202623.0323.2522.8322.9522.95-0.65%6,1930.74
Oct 27, 202622.6023.2022.6523.1023.10+1.76%28,9833.68
Oct 26, 202622.3022.7522.4522.7022.70+0.67%23,0593.06
Oct 23, 202622.2022.5522.4022.5522.55+2.15%7560.10
Oct 22, 202621.9322.1021.8022.0822.08+0.34%44,2866.49
Oct 21, 202621.2322.0021.4522.0022.00+3.53%13,9162.08
Oct 20, 202621.0321.3521.0021.2521.25+0.24%12,7641.96
Oct 19, 202620.8021.3520.7021.2021.20+1.92%16,5722.64
Oct 16, 202620.8021.3520.8020.8020.80-0.95%9,5521.55
Oct 15, 202620.6021.0020.5521.0021.00+1.45%8,9691.49
Oct 14, 202620.7520.9020.5520.7020.70+0.24%7,1841.21
Oct 13, 202620.6520.7520.4520.6520.65-0.48%12,2992.14
Oct 12, 202620.8520.8020.6020.7520.75-0.12%4,5000.79
Oct 09, 202620.6520.9520.7020.7820.78+1.84%23,0704.31
Oct 08, 202620.4520.9020.4020.4020.40-0.24%13,4802.62
Oct 07, 202621.2321.1520.4520.4520.45-4.44%00.00
Oct 06, 202620.8021.4521.3021.4021.40+3.38%9780.18
Oct 05, 202620.2020.7520.5520.7020.70+1.97%6140.11
Oct 02, 202621.0321.0520.3020.3020.30-2.17%4,9520.89
Oct 01, 202620.7021.2320.7020.7520.75-0.72%17,2463.26
Sep 30, 202621.0321.0520.9020.9020.90-0.71%21,8714.40
Sep 29, 202621.1321.4520.9521.0521.05+0.96%74,96619.76
Sep 28, 202621.2821.4020.7520.8520.85-1.65%18,1445.17
Sep 25, 202621.0321.2020.9521.2021.20+0.95%200.01
Sep 24, 202621.3321.3020.9021.0021.00-1.18%13,9413.93
Sep 23, 202621.2321.3021.1021.2521.25+0.47%2610.07
Sep 22, 202621.1821.4521.1521.1521.15+0.12%1,7480.49
Sep 21, 202620.5521.2520.5521.1321.13+2.47%4,2791.20
Sep 18, 202620.7520.7020.4520.6220.62-1.33%1,5240.42
Sep 17, 202620.9021.0520.8520.8920.89+0.52%1,1250.31
Sep 16, 202621.2821.2520.7320.7820.78-3.22%27,7547.84
Sep 15, 202621.5321.6521.2321.4821.48+1.49%6,2931.83
Sep 14, 202620.8521.5821.1021.1621.16+1.01%9,6112.84
Sep 11, 202621.2821.1520.9020.9520.95-2.56%6,0581.85
Sep 10, 202621.5821.6521.5021.5021.50-0.46%4040.11
Sep 09, 202621.8321.7021.6021.6021.60-1.82%1,2630.35
Sep 08, 202621.6322.3521.9522.0022.00+1.79%1,7060.46
Sep 07, 202621.7321.7521.5521.6121.61-1.62%6,9231.73
Sep 04, 202622.0522.1521.8521.9721.97-0.58%2,0070.50
Sep 03, 202622.1022.2021.9522.1022.10+0.00%1,3480.32
Sep 02, 202622.1022.4021.8022.1022.10-1.56%4,8351.17
Sep 01, 202623.6823.4522.0322.4522.45-3.02%2,2490.55
Aug 31, 202623.0523.3523.0523.1523.15+1.98%1,7730.43
Aug 28, 202622.3522.9522.4522.7022.70+1.42%3,4000.79
Aug 27, 202622.3522.5022.2022.3822.38-0.35%2,1530.50
Aug 26, 202622.5522.5022.2522.4622.46-0.62%4,9791.16
Aug 25, 202622.6022.8522.5522.6022.60+0.01%6,0191.43
Aug 24, 202622.6022.6522.5522.6022.60-0.01%1,8170.43