Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.23
18.90
18.24
18.90
18.90
+1.94%
28,893
3.36
Oct 29, 2026
22.80
21.70
18.28
18.54
18.54
-19.22%
30,208
3.65
Oct 28, 2026
23.03
23.25
22.83
22.95
22.95
-0.65%
6,193
0.74
Oct 27, 2026
22.60
23.20
22.65
23.10
23.10
+1.76%
28,983
3.68
Oct 26, 2026
22.30
22.75
22.45
22.70
22.70
+0.67%
23,059
3.06
Oct 23, 2026
22.20
22.55
22.40
22.55
22.55
+2.15%
756
0.10
Oct 22, 2026
21.93
22.10
21.80
22.08
22.08
+0.34%
44,286
6.49
Oct 21, 2026
21.23
22.00
21.45
22.00
22.00
+3.53%
13,916
2.08
Oct 20, 2026
21.03
21.35
21.00
21.25
21.25
+0.24%
12,764
1.96
Oct 19, 2026
20.80
21.35
20.70
21.20
21.20
+1.92%
16,572
2.64
Oct 16, 2026
20.80
21.35
20.80
20.80
20.80
-0.95%
9,552
1.55
Oct 15, 2026
20.60
21.00
20.55
21.00
21.00
+1.45%
8,969
1.49
Oct 14, 2026
20.75
20.90
20.55
20.70
20.70
+0.24%
7,184
1.21
Oct 13, 2026
20.65
20.75
20.45
20.65
20.65
-0.48%
12,299
2.14
Oct 12, 2026
20.85
20.80
20.60
20.75
20.75
-0.12%
4,500
0.79
Oct 09, 2026
20.65
20.95
20.70
20.78
20.78
+1.84%
23,070
4.31
Oct 08, 2026
20.45
20.90
20.40
20.40
20.40
-0.24%
13,480
2.62
Oct 07, 2026
21.23
21.15
20.45
20.45
20.45
-4.44%
0
0.00
Oct 06, 2026
20.80
21.45
21.30
21.40
21.40
+3.38%
978
0.18
Oct 05, 2026
20.20
20.75
20.55
20.70
20.70
+1.97%
614
0.11
Oct 02, 2026
21.03
21.05
20.30
20.30
20.30
-2.17%
4,952
0.89
Oct 01, 2026
20.70
21.23
20.70
20.75
20.75
-0.72%
17,246
3.26
Sep 30, 2026
21.03
21.05
20.90
20.90
20.90
-0.71%
21,871
4.40
Sep 29, 2026
21.13
21.45
20.95
21.05
21.05
+0.96%
74,966
19.76
Sep 28, 2026
21.28
21.40
20.75
20.85
20.85
-1.65%
18,144
5.17
Sep 25, 2026
21.03
21.20
20.95
21.20
21.20
+0.95%
20
<0.01
Sep 24, 2026
21.33
21.30
20.90
21.00
21.00
-1.18%
13,941
3.93
Sep 23, 2026
21.23
21.30
21.10
21.25
21.25
+0.47%
261
0.07
Sep 22, 2026
21.18
21.45
21.15
21.15
21.15
+0.12%
1,748
0.49
Sep 21, 2026
20.55
21.25
20.55
21.13
21.13
+2.47%
4,279
1.20
Sep 18, 2026
20.75
20.70
20.45
20.62
20.62
-1.33%
1,524
0.42
Sep 17, 2026
20.90
21.05
20.85
20.89
20.89
+0.52%
1,125
0.31
Sep 16, 2026
21.28
21.25
20.73
20.78
20.78
-3.22%
27,754
7.84
Sep 15, 2026
21.53
21.65
21.23
21.48
21.48
+1.49%
6,293
1.83
Sep 14, 2026
20.85
21.58
21.10
21.16
21.16
+1.01%
9,611
2.84
Sep 11, 2026
21.28
21.15
20.90
20.95
20.95
-2.56%
6,058
1.85
Sep 10, 2026
21.58
21.65
21.50
21.50
21.50
-0.46%
404
0.11
Sep 09, 2026
21.83
21.70
21.60
21.60
21.60
-1.82%
1,263
0.35
Sep 08, 2026
21.63
22.35
21.95
22.00
22.00
+1.79%
1,706
0.46
Sep 07, 2026
21.73
21.75
21.55
21.61
21.61
-1.62%
6,923
1.73
Sep 04, 2026
22.05
22.15
21.85
21.97
21.97
-0.58%
2,007
0.50
Sep 03, 2026
22.10
22.20
21.95
22.10
22.10
0.00%
1,348
0.32
Sep 02, 2026
22.10
22.40
21.80
22.10
22.10
-1.56%
4,835
1.17
Sep 01, 2026
23.68
23.45
22.03
22.45
22.45
-3.02%
2,249
0.55
Aug 31, 2026
23.05
23.35
23.05
23.15
23.15
+1.98%
1,773
0.43
Aug 28, 2026
22.35
22.95
22.45
22.70
22.70
+1.42%
3,400
0.79
Aug 27, 2026
22.35
22.50
22.20
22.38
22.38
-0.35%
2,153
0.50
Aug 26, 2026
22.55
22.50
22.25
22.46
22.46
-0.62%
4,979
1.16
Aug 25, 2026
22.60
22.85
22.55
22.60
22.60
<+0.01%
6,019
1.43
Aug 24, 2026
22.60
22.65
22.55
22.60
22.60
>-0.01%
1,817
0.43
Rows: