TipRanks
Innelec Multimedia SA (GB:0IVB)
LSE:0IVB
UK Market
0IVB
Innelec Multimedia SA
RESEARCH TOOLSreports

Innelec Multimedia SA (0IVB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Oct 07, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Oct 06, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Oct 05, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Oct 02, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Oct 01, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 30, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 29, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 28, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 25, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 24, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 23, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 22, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 21, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 18, 2026
2.47
2.47
2.45
2.45
2.45
0.00%
0
0.00
Sep 17, 2026
2.47
2.47
2.45
2.45
2.45
-0.41%
0
0.00
Sep 16, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 15, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 14, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 09, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 08, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 07, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
0
0.00
Sep 04, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Sep 03, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Sep 02, 2026
2.47
2.47
2.47
2.47
2.47
-11.02%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 31, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 19, 2026
2.78
2.78
2.78
2.78
2.78
-1.91%
157
6.70
Aug 18, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 17, 2026
2.83
2.83
2.83
2.83
2.83
+2.91%
0
0.00
Aug 14, 2026
2.75
2.75
2.75
2.75
2.75
-13.79%
157
7.48
Aug 13, 2026
3.19
3.19
3.19
3.19
3.19
+2.90%
543
43.86
Aug 12, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 11, 2026
3.10
3.10
3.10
3.10
3.10
+1.64%
1
0.08
Aug 10, 2026
3.05
3.05
3.05
3.05
3.05
+9.71%
0
0.00
Aug 07, 2026
2.85
2.85
2.78
2.78
2.78
-7.02%
1
0.08
Aug 06, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Aug 05, 2026
3.00
3.00
2.99
2.99
2.99
+11.99%
1
0.08
Aug 04, 2026
2.67
2.79
2.67
2.67
2.67
0.00%
0
0.00
Aug 03, 2026
2.67
2.79
2.67
2.67
2.67
0.00%
0
0.00
Jul 31, 2026
2.67
2.79
2.67
2.67
2.67
0.00%
0
0.00
Rows:
50