Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.20
1.23
1.18
1.20
1.20
-1.64%
14,755
0.40
Oct 02, 2026
1.20
1.24
1.20
1.22
1.22
0.00%
20,586
0.55
Oct 01, 2026
1.22
1.25
1.20
1.22
1.22
-3.17%
61,578
1.63
Sep 30, 2026
1.27
1.27
1.23
1.26
1.26
+2.44%
6,120
0.16
Sep 29, 2026
1.25
1.27
1.21
1.23
1.23
-1.60%
9,518
0.24
Sep 28, 2026
1.27
1.27
1.23
1.25
1.25
-0.64%
33,952
0.86
Sep 25, 2026
1.24
1.28
1.24
1.26
1.26
-0.16%
6,991
0.18
Sep 24, 2026
1.24
1.27
1.21
1.26
1.26
+2.36%
27,801
0.71
Sep 23, 2026
1.31
1.33
1.23
1.23
1.23
-5.45%
116,230
3.06
Sep 22, 2026
1.32
1.32
1.30
1.30
1.30
+0.93%
45,810
1.20
Sep 21, 2026
1.30
1.31
1.28
1.29
1.29
-1.53%
43,387
1.12
Sep 18, 2026
1.32
1.33
1.30
1.31
1.31
-1.50%
10,333
0.26
Sep 17, 2026
1.31
1.34
1.31
1.33
1.33
+1.68%
22,263
0.56
Sep 16, 2026
1.30
1.32
1.30
1.31
1.31
-0.91%
11,628
0.30
Sep 15, 2026
1.37
1.38
1.31
1.32
1.32
-4.35%
26,171
0.67
Sep 14, 2026
1.41
1.41
1.34
1.38
1.38
+2.22%
4,996
0.13
Sep 11, 2026
1.39
1.41
1.35
1.35
1.35
-0.74%
25,313
0.64
Sep 10, 2026
1.41
1.41
1.36
1.36
1.36
-4.90%
18,019
0.46
Sep 09, 2026
1.52
1.52
1.42
1.43
1.43
-5.92%
53,332
1.37
Sep 08, 2026
1.50
1.59
1.50
1.52
1.52
+1.20%
12,060
0.29
Sep 07, 2026
1.50
1.52
1.47
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.51
1.52
1.47
1.50
1.50
-0.53%
15,658
0.38
Sep 03, 2026
1.58
1.60
1.51
1.51
1.51
-4.31%
75,159
1.84
Sep 02, 2026
1.48
1.61
1.48
1.58
1.58
+6.62%
64,237
1.60
Sep 01, 2026
1.50
1.50
1.46
1.48
1.48
+0.68%
7,585
0.18
Aug 31, 2026
1.53
1.53
1.46
1.47
1.47
-2.65%
11,495
0.28
Aug 28, 2026
1.52
1.54
1.49
1.51
1.51
-1.95%
17,536
0.41
Aug 27, 2026
1.54
1.56
1.51
1.54
1.54
+0.98%
12,694
0.30
Aug 26, 2026
1.58
1.61
1.52
1.53
1.53
-0.97%
15,579
0.36
Aug 25, 2026
1.54
1.58
1.52
1.54
1.54
0.00%
25,111
0.58
Aug 24, 2026
1.53
1.60
1.45
1.54
1.54
+0.65%
135,612
3.29
Aug 21, 2026
1.55
1.57
1.52
1.53
1.53
-0.97%
43,470
1.07
Aug 20, 2026
1.58
1.59
1.55
1.55
1.55
-0.32%
24,108
0.60
Aug 19, 2026
1.58
1.59
1.54
1.55
1.55
+1.97%
21,906
0.54
Aug 18, 2026
1.52
1.55
1.49
1.52
1.52
0.00%
13,864
0.34
Aug 17, 2026
1.54
1.54
1.45
1.52
1.52
+4.11%
21,015
0.52
Aug 14, 2026
1.52
1.54
1.45
1.46
1.46
-6.41%
14,265
0.35
Aug 13, 2026
1.58
1.61
1.54
1.56
1.56
-1.89%
21,652
0.49
Aug 12, 2026
1.55
1.64
1.55
1.59
1.59
+0.63%
33,169
0.75
Aug 11, 2026
1.46
1.60
1.46
1.58
1.58
+6.76%
56,615
1.31
Aug 10, 2026
1.50
1.51
1.43
1.48
1.48
-1.99%
54,662
1.29
Aug 07, 2026
1.52
1.58
1.49
1.51
1.51
-2.27%
65,432
1.57
Aug 06, 2026
1.56
1.61
1.55
1.55
1.55
-0.64%
51,303
1.22
Aug 05, 2026
1.34
1.61
1.20
1.56
1.56
+16.04%
208,297
5.29
Aug 04, 2026
1.35
1.36
1.30
1.34
1.34
+5.51%
103,541
2.68
Aug 03, 2026
1.31
1.31
1.26
1.27
1.27
+1.60%
72,699
1.91
Jul 31, 2026
1.38
1.38
1.24
1.25
1.25
-10.71%
63,786
1.70
Jul 30, 2026
1.40
1.43
1.37
1.40
1.40
-2.78%
85,635
2.36
Jul 29, 2026
1.45
1.45
1.40
1.44
1.44
-1.71%
48,574
1.36
Jul 28, 2026
1.52
1.52
1.42
1.47
1.47
-1.01%
13,913
0.39
Rows: