Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
125.01
127.77
123.85
127.77
127.77
+2.08%
48
0.44
Oct 07, 2026
126.77
127.42
123.93
125.17
125.17
-2.16%
20
0.18
Oct 06, 2026
126.98
129.00
124.74
127.93
127.93
+1.41%
54
0.49
Oct 05, 2026
128.51
128.51
124.56
126.15
126.15
-0.38%
42
0.36
Oct 02, 2026
127.00
127.50
123.93
126.63
126.63
+1.37%
25
0.21
Oct 01, 2026
127.50
127.50
124.59
124.92
124.92
-1.28%
138
1.09
Sep 30, 2026
126.59
129.99
125.70
126.54
126.54
-0.34%
13
0.10
Sep 29, 2026
129.28
129.28
126.51
126.97
126.97
-1.61%
140
1.13
Sep 28, 2026
129.61
130.05
127.15
129.05
129.05
-1.56%
122
0.98
Sep 25, 2026
130.58
131.09
128.00
131.09
131.09
+1.93%
21
0.17
Sep 24, 2026
129.66
130.18
127.75
128.61
128.61
-0.96%
8
0.06
Sep 23, 2026
132.20
132.20
127.48
129.86
129.86
-0.96%
137
1.06
Sep 22, 2026
130.00
131.44
128.01
131.12
131.12
+3.26%
26
0.20
Sep 21, 2026
126.80
130.00
126.45
126.98
126.98
-0.99%
40
0.31
Sep 18, 2026
132.71
132.71
128.25
128.25
128.25
-2.48%
168
1.16
Sep 17, 2026
133.13
133.78
129.61
131.51
131.51
-0.47%
10
0.06
Sep 16, 2026
129.41
132.76
129.41
132.13
132.13
+0.95%
19
0.12
Sep 15, 2026
132.87
134.50
130.89
130.89
130.89
-0.98%
181
1.16
Sep 14, 2026
135.01
135.01
131.13
132.18
132.18
-1.23%
18
0.12
Sep 11, 2026
135.50
136.75
133.23
133.83
133.83
-0.03%
22
0.13
Sep 10, 2026
135.24
136.28
132.15
133.87
133.87
-0.61%
37
0.19
Sep 09, 2026
134.99
135.20
129.72
134.69
134.69
+0.55%
187
0.96
Sep 08, 2026
140.00
140.00
133.45
133.95
133.95
-2.47%
39
0.20
Sep 07, 2026
137.34
137.34
137.34
137.34
137.34
0.00%
0
0.00
Sep 04, 2026
135.20
137.65
134.69
137.34
137.34
+0.57%
31
0.16
Sep 03, 2026
137.00
140.43
134.70
136.56
136.56
+0.03%
24
0.12
Sep 02, 2026
136.18
137.97
133.59
137.58
136.52
+1.69%
98
0.50
Sep 01, 2026
136.89
137.94
134.32
135.29
134.25
-1.12%
268
1.39
Aug 31, 2026
138.00
140.96
135.35
136.82
135.76
-0.47%
7
0.04
Aug 28, 2026
137.36
139.92
133.78
137.46
136.40
-0.48%
53
0.27
Aug 27, 2026
143.46
143.46
135.71
138.12
137.05
-0.39%
27
0.10
Aug 26, 2026
139.00
139.00
136.70
138.66
137.59
+1.32%
17
0.06
Aug 25, 2026
136.76
137.43
135.85
136.85
135.79
+1.82%
10
0.04
Aug 24, 2026
133.96
135.39
131.16
134.40
133.36
+0.52%
421
1.59
Aug 21, 2026
132.96
136.50
132.79
133.71
132.68
+1.56%
7
0.03
Aug 20, 2026
133.20
133.20
128.84
131.65
130.63
-1.67%
30
0.11
Aug 19, 2026
133.20
135.67
127.53
133.88
132.85
+0.12%
17
0.06
Aug 18, 2026
134.50
135.28
132.13
133.72
132.69
+0.65%
6
0.02
Aug 17, 2026
133.68
137.58
132.25
132.86
131.83
-1.14%
142
0.53
Aug 14, 2026
136.70
138.00
133.48
134.39
133.35
-0.09%
7
0.03
Aug 13, 2026
132.67
138.00
132.19
134.51
133.47
+0.80%
9
0.03
Aug 12, 2026
130.17
133.85
130.17
133.45
132.42
-1.88%
17
0.06
Aug 11, 2026
135.00
137.17
133.91
136.01
134.96
+1.69%
69
0.25
Aug 10, 2026
135.80
140.00
132.50
133.75
132.72
-1.17%
139
0.50
Aug 07, 2026
131.73
135.39
131.73
135.33
134.28
+2.16%
38
0.14
Aug 06, 2026
130.01
132.64
129.36
132.47
131.45
+0.26%
30
0.11
Aug 05, 2026
132.55
133.87
130.90
132.12
131.10
+0.25%
22
0.08
Aug 04, 2026
129.03
131.92
125.83
131.79
130.77
+3.28%
45
0.15
Aug 03, 2026
126.35
129.97
124.75
127.60
126.61
+2.14%
158
0.54
Jul 31, 2026
128.10
128.10
120.49
124.93
123.97
+0.15%
13
0.04
Rows: