Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
121.30
125.00
120.47
120.58
120.58
-0.72%
114
1.58
Oct 29, 2026
123.36
125.00
121.31
121.46
121.46
+0.12%
100
1.37
Oct 28, 2026
123.61
123.61
120.83
121.31
121.31
+0.31%
42
0.58
Oct 27, 2026
124.16
125.00
120.39
120.94
120.94
-1.10%
84
1.17
Oct 26, 2026
121.20
125.00
121.20
122.28
122.28
-0.80%
148
2.04
Oct 23, 2026
126.95
127.73
122.19
123.26
123.26
-3.35%
136
1.39
Oct 22, 2026
122.96
128.15
121.85
127.53
127.53
+2.41%
338
3.56
Oct 21, 2026
122.87
125.29
120.52
124.53
124.53
-3.41%
89
0.95
Oct 20, 2026
125.00
130.20
118.60
128.92
128.92
-2.58%
150
1.64
Oct 19, 2026
136.32
136.32
131.82
132.34
132.34
-1.11%
31
0.33
Oct 16, 2026
135.37
136.35
132.98
133.83
133.83
-0.20%
35
0.33
Oct 15, 2026
133.69
135.99
129.69
134.10
134.10
+1.97%
58
0.55
Oct 14, 2026
132.16
132.16
128.15
131.51
131.51
+1.52%
55
0.52
Oct 13, 2026
131.14
132.50
128.93
129.54
129.54
+0.81%
151
1.44
Oct 12, 2026
125.77
129.30
125.77
128.50
128.50
+0.89%
40
0.37
Oct 09, 2026
127.28
129.32
126.36
127.37
127.37
-0.31%
40
0.37
Oct 08, 2026
125.01
127.77
123.85
127.77
127.77
+2.08%
48
0.44
Oct 07, 2026
126.77
127.42
123.93
125.17
125.17
-2.16%
20
0.18
Oct 06, 2026
126.98
129.00
124.74
127.93
127.93
+1.41%
54
0.49
Oct 05, 2026
128.51
128.51
124.56
126.15
126.15
-0.38%
42
0.36
Oct 02, 2026
127.00
127.50
123.93
126.63
126.63
+1.37%
25
0.21
Oct 01, 2026
127.50
127.50
124.59
124.92
124.92
-1.28%
138
1.09
Sep 30, 2026
126.59
129.99
125.70
126.54
126.54
-0.34%
13
0.10
Sep 29, 2026
129.28
129.28
126.51
126.97
126.97
-1.61%
140
1.13
Sep 28, 2026
129.61
130.05
127.15
129.05
129.05
-1.56%
122
0.98
Sep 25, 2026
130.58
131.09
128.00
131.09
131.09
+1.93%
21
0.17
Sep 24, 2026
129.66
130.18
127.75
128.61
128.61
-0.96%
8
0.06
Sep 23, 2026
132.20
132.20
127.48
129.86
129.86
-0.96%
137
1.06
Sep 22, 2026
130.00
131.44
128.01
131.12
131.12
+3.26%
26
0.20
Sep 21, 2026
126.80
130.00
126.45
126.98
126.98
-0.99%
40
0.31
Sep 18, 2026
132.71
132.71
128.25
128.25
128.25
-2.48%
168
1.16
Sep 17, 2026
133.13
133.78
129.61
131.51
131.51
-0.47%
10
0.06
Sep 16, 2026
129.41
132.76
129.41
132.13
132.13
+0.95%
19
0.12
Sep 15, 2026
132.87
134.50
130.89
130.89
130.89
-0.98%
181
1.16
Sep 14, 2026
135.01
135.01
131.13
132.18
132.18
-1.23%
18
0.12
Sep 11, 2026
135.50
136.75
133.23
133.83
133.83
-0.03%
22
0.13
Sep 10, 2026
135.24
136.28
132.15
133.87
133.87
-0.61%
37
0.19
Sep 09, 2026
134.99
135.20
129.72
134.69
134.69
+0.55%
187
0.96
Sep 08, 2026
140.00
140.00
133.45
133.95
133.95
-2.47%
39
0.20
Sep 07, 2026
137.34
137.34
137.34
137.34
137.34
0.00%
0
0.00
Sep 04, 2026
135.20
137.65
134.69
137.34
137.34
+0.57%
31
0.16
Sep 03, 2026
137.00
140.43
134.70
136.56
136.56
+0.03%
24
0.12
Sep 02, 2026
136.18
137.97
133.59
137.58
136.52
+1.69%
98
0.50
Sep 01, 2026
136.89
137.94
134.32
135.29
134.25
-1.12%
268
1.39
Aug 31, 2026
138.00
140.96
135.35
136.82
135.76
-0.47%
7
0.04
Aug 28, 2026
137.36
139.92
133.78
137.46
136.40
-0.48%
53
0.27
Aug 27, 2026
143.46
143.46
135.71
138.12
137.05
-0.39%
27
0.10
Aug 26, 2026
139.00
139.00
136.70
138.66
137.59
+1.32%
17
0.06
Aug 25, 2026
136.76
137.43
135.85
136.85
135.79
+1.82%
10
0.04
Aug 24, 2026
133.96
135.39
131.16
134.40
133.36
+0.52%
421
1.59
Rows: