Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
15.65
15.99
15.65
15.99
15.99
+0.88%
1,043
5.67
Sep 15, 2026
15.84
16.32
15.84
15.85
15.85
0.00%
21
0.11
Sep 14, 2026
16.38
16.38
15.84
15.85
15.85
+2.39%
109
0.59
Sep 11, 2026
15.92
15.92
15.48
15.48
15.48
-0.77%
53
0.29
Sep 10, 2026
15.74
15.74
15.60
15.60
15.60
-0.38%
0
0.00
Sep 09, 2026
15.74
15.74
15.49
15.66
15.66
+0.26%
23
0.12
Sep 08, 2026
15.58
15.75
15.58
15.62
15.62
+1.10%
7
0.04
Sep 07, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
0
0.00
Sep 04, 2026
15.45
15.45
15.45
15.45
15.45
+0.52%
2
0.01
Sep 03, 2026
15.37
15.42
15.37
15.37
15.37
0.00%
0
0.00
Sep 02, 2026
15.42
15.42
15.37
15.37
15.37
+2.06%
1
<0.01
Sep 01, 2026
14.90
15.06
14.66
15.06
15.06
+1.89%
1
<0.01
Aug 31, 2026
14.72
14.78
14.72
14.78
14.78
-1.47%
400
2.23
Aug 28, 2026
14.89
15.69
14.78
15.00
15.00
-2.34%
2
0.01
Aug 27, 2026
15.36
15.36
15.36
15.36
15.36
+0.33%
0
0.00
Aug 26, 2026
15.32
15.50
15.31
15.31
15.31
-0.58%
4
0.02
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
+0.85%
6
0.03
Aug 24, 2026
15.13
15.28
14.88
15.27
15.27
+2.83%
3
0.02
Aug 21, 2026
15.13
15.50
14.85
14.85
14.85
-1.74%
9
0.05
Aug 20, 2026
14.89
15.11
14.89
15.11
15.11
+2.11%
430
2.47
Aug 19, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 18, 2026
14.80
14.80
14.80
14.80
14.80
-1.27%
7
0.04
Aug 17, 2026
14.59
15.00
14.05
14.99
14.99
+1.22%
93
0.54
Aug 14, 2026
15.00
15.00
14.73
14.81
14.81
+0.89%
3
0.02
Aug 13, 2026
14.31
14.68
14.31
14.68
14.68
-0.84%
28
0.16
Aug 12, 2026
14.50
14.88
14.50
14.88
14.81
+3.76%
0
0.00
Aug 11, 2026
14.18
14.34
13.76
14.34
14.27
-0.27%
16
0.09
Aug 10, 2026
14.55
14.55
13.66
14.38
14.31
-1.71%
853
5.31
Aug 07, 2026
14.72
15.00
14.40
14.63
14.56
-2.47%
44
0.27
Aug 06, 2026
14.25
15.00
14.25
15.00
14.92
+6.91%
0
0.00
Aug 05, 2026
13.94
14.19
13.94
14.03
13.96
-0.70%
24
0.15
Aug 04, 2026
14.13
14.13
14.13
14.13
14.06
-0.35%
0
0.00
Aug 03, 2026
14.07
14.49
14.07
14.18
14.11
-0.21%
15
0.09
Jul 31, 2026
14.13
14.27
14.13
14.21
14.14
+0.99%
1
<0.01
Jul 30, 2026
14.07
14.07
14.07
14.07
14.00
-0.53%
0
0.00
Jul 29, 2026
14.31
14.31
14.15
14.15
14.07
-1.22%
520
3.26
Jul 28, 2026
14.57
14.57
14.32
14.32
14.25
-2.19%
0
0.00
Jul 27, 2026
14.47
14.64
14.47
14.64
14.57
+1.35%
1
<0.01
Jul 24, 2026
14.45
14.45
14.45
14.45
14.37
0.00%
0
0.00
Jul 23, 2026
14.45
14.45
14.45
14.45
14.37
+0.10%
1
<0.01
Jul 22, 2026
14.43
14.43
14.43
14.43
14.36
+0.77%
0
0.00
Jul 21, 2026
14.32
14.32
14.32
14.32
14.25
+0.49%
0
0.00
Jul 20, 2026
14.26
14.26
14.15
14.25
14.18
+0.84%
3
0.02
Jul 17, 2026
14.13
14.46
14.12
14.13
14.06
-1.52%
8,255
267.25
Jul 16, 2026
14.35
14.35
14.35
14.35
14.28
+2.13%
0
0.00
Jul 15, 2026
14.05
14.05
14.05
14.05
13.98
-2.09%
0
0.00
Jul 14, 2026
14.35
14.35
14.35
14.35
14.28
0.00%
0
0.00
Jul 13, 2026
14.35
14.35
14.35
14.35
14.28
+2.38%
0
0.00
Jul 10, 2026
13.59
14.02
13.59
14.02
13.95
+1.71%
183
6.48
Jul 09, 2026
14.17
14.17
13.64
13.78
13.71
-4.71%
2
0.07
Rows: