Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Genie Energy Commo (0IUS) Historical Prices

1 Followers
GB:0IUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202617.0917.0916.4916.4916.49-2.25%360.30
Nov 04, 202617.0217.0216.5116.8716.87+1.26%6085.47
Nov 03, 202616.6616.6616.6616.6616.66+0.97%20.02
Nov 02, 202616.6216.8716.5016.5016.50-0.90%60.05
Oct 30, 202616.6516.6516.6516.6516.65+0.33%10.01
Oct 29, 202616.6616.6616.6016.6016.60-4.30%2532.35
Oct 28, 202617.3417.3417.3417.3417.34+3.09%00.00
Oct 27, 202616.8216.8216.8216.8216.82+3.00%2852.76
Oct 26, 202616.3316.6516.3316.3316.33+0.00%00.00
Oct 23, 202616.6516.6516.3316.3316.33-2.39%20.02
Oct 22, 202616.6616.7316.6616.7316.73+1.27%130.12
Oct 21, 202616.5216.5216.5216.5216.52-1.31%00.00
Oct 20, 202616.8816.8816.7416.7416.74+0.30%3002.82
Oct 19, 202616.9816.9816.5416.6916.69-1.53%790.75
Oct 16, 202616.3816.9516.3816.9516.95+1.13%8098.77
Oct 15, 202616.7916.8516.7616.7616.76-2.10%70.08
Oct 14, 202617.1217.1216.9817.1217.12+1.24%90.04
Oct 13, 202617.0017.0016.8116.9116.91+0.51%1510.68
Oct 12, 202616.5716.8316.5716.8316.83+0.75%530.24
Oct 09, 202616.7916.9916.7016.7016.70+1.75%110.05
Oct 08, 202616.7816.7816.4116.4116.41-2.13%2000.92
Oct 07, 202616.6516.7716.6516.7716.77-0.36%3271.53
Oct 06, 202616.8316.8316.8316.8316.83+4.11%10.00
Oct 05, 202616.3216.5016.1716.1716.17-2.02%3091.48
Oct 02, 202617.0017.0016.3116.5016.50-0.24%610.29
Oct 01, 202616.1216.5415.8816.5416.54+2.54%20.01
Sep 30, 202615.9516.3515.9516.1316.13+0.50%10.00
Sep 29, 202615.5116.1215.5116.0516.05+1.39%210.10
Sep 28, 202615.9516.0615.8315.8315.83-0.94%20.01
Sep 25, 202616.2016.2015.9815.9815.98-0.31%20.01
Sep 24, 202616.0316.0316.0316.0316.03+0.06%890.42
Sep 23, 202616.1816.1815.8216.0216.02-1.23%2010.95
Sep 22, 202616.2616.2615.8116.2216.22-0.80%10.00
Sep 21, 202616.1716.3516.0016.3516.35+0.55%3381.65
Sep 18, 202616.3016.8216.2616.2616.26-1.63%3061.53
Sep 17, 202616.3716.5316.3016.5316.53+3.38%10.00
Sep 16, 202615.6515.9915.6515.9915.99+0.88%1,0435.67
Sep 15, 202615.8416.3215.8415.8515.85+0.00%210.11
Sep 14, 202616.3816.3815.8415.8515.85+2.39%1090.59
Sep 11, 202615.9215.9215.4815.4815.48-0.77%530.29
Sep 10, 202615.7415.7415.6015.6015.60-0.38%00.00
Sep 09, 202615.7415.7415.4915.6615.66+0.26%230.12
Sep 08, 202615.5815.7515.5815.6215.62+1.10%70.04
Sep 07, 202615.4515.4515.4515.4515.45+0.00%00.00
Sep 04, 202615.4515.4515.4515.4515.45+0.52%20.01
Sep 03, 202615.3715.4215.3715.3715.37+0.00%00.00
Sep 02, 202615.4215.4215.3715.3715.37+2.06%10.01
Sep 01, 202614.9015.0614.6615.0615.06+1.89%10.01
Aug 31, 202614.7214.7814.7214.7814.78-1.47%4002.23
Aug 28, 202614.8915.6914.7815.0015.00-2.34%20.01