Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
29.57
30.38
29.54
30.20
30.20
+0.57%
5,643
0.68
Oct 02, 2026
29.62
30.12
29.62
30.03
30.03
+5.22%
76,746
10.88
Oct 01, 2026
29.05
29.20
28.54
28.54
28.54
-1.65%
2,880
0.40
Sep 30, 2026
30.25
30.52
29.02
29.02
29.02
-4.54%
5,480
0.78
Sep 29, 2026
30.42
30.40
30.30
30.40
30.40
+0.20%
0
0.00
Sep 28, 2026
30.69
30.84
30.18
30.34
30.34
-0.20%
444
0.06
Sep 25, 2026
30.69
30.70
30.38
30.40
30.40
-1.30%
1,223
0.17
Sep 24, 2026
30.71
30.80
30.70
30.80
30.80
-0.03%
150,979
25.39
Sep 23, 2026
30.96
30.96
30.56
30.81
30.81
+0.03%
9,483
1.63
Sep 22, 2026
29.93
30.82
29.86
30.80
30.80
+4.41%
6,608
1.16
Sep 21, 2026
29.09
29.50
29.06
29.50
29.50
+2.01%
7
<0.01
Sep 18, 2026
28.86
29.18
28.74
28.92
28.92
-1.09%
7,904
0.93
Sep 17, 2026
28.80
29.40
28.78
29.24
29.24
+1.32%
311
0.04
Sep 16, 2026
28.37
28.86
28.40
28.86
28.86
+1.62%
2
<0.01
Sep 15, 2026
28.61
28.64
28.04
28.40
28.40
-0.63%
1,939
0.22
Sep 14, 2026
28.18
28.58
28.18
28.58
28.58
+3.18%
13
<0.01
Sep 11, 2026
27.72
27.84
27.40
27.70
27.70
+0.36%
384
0.04
Sep 10, 2026
28.21
28.18
27.60
27.60
27.60
-2.68%
10
<0.01
Sep 09, 2026
27.89
28.88
27.96
28.36
28.36
+1.14%
21,148
2.36
Sep 08, 2026
28.10
28.69
28.04
28.04
28.04
+1.15%
20,680
2.40
Sep 07, 2026
27.78
27.98
27.72
27.72
27.72
-0.72%
0
0.00
Sep 04, 2026
27.85
28.06
27.86
27.92
27.92
+0.43%
7
<0.01
Sep 03, 2026
28.00
28.04
27.70
27.80
27.80
-0.43%
5,011
0.51
Sep 02, 2026
28.00
28.09
27.92
27.92
27.92
-0.29%
443
0.04
Sep 01, 2026
28.25
28.44
28.00
28.00
28.00
-1.06%
836
0.07
Aug 31, 2026
28.50
29.08
28.30
28.30
28.30
-1.12%
199
0.02
Aug 28, 2026
28.65
29.34
28.52
28.62
28.62
+2.58%
7,012
0.62
Aug 27, 2026
27.93
27.96
27.64
27.90
27.90
-0.43%
3,266
0.29
Aug 26, 2026
27.47
28.08
27.40
28.02
28.02
+2.94%
337
0.03
Aug 25, 2026
27.11
27.50
26.92
27.22
27.22
+0.59%
6,665
0.60
Aug 24, 2026
26.80
27.06
26.70
27.06
27.06
+1.81%
3,214
0.29
Aug 21, 2026
26.18
26.58
26.20
26.58
26.58
+1.53%
1,634
0.15
Aug 20, 2026
26.04
26.52
26.06
26.18
26.18
+0.38%
3,891
0.35
Aug 19, 2026
25.15
26.08
25.16
26.08
26.08
+3.08%
1,106
0.10
Aug 18, 2026
24.61
25.30
24.68
25.30
25.30
+3.60%
6
<0.01
Aug 17, 2026
24.80
24.76
24.42
24.42
24.42
-1.61%
241
0.02
Aug 14, 2026
24.65
24.82
24.64
24.82
24.82
+0.16%
831
0.06
Aug 13, 2026
24.50
24.78
24.62
24.78
24.78
+1.06%
0
0.00
Aug 12, 2026
24.65
24.86
24.52
24.52
24.52
-1.29%
0
0.00
Aug 11, 2026
24.90
24.96
24.84
24.84
24.84
-0.24%
2
<0.01
Aug 10, 2026
24.98
24.98
24.90
24.90
24.90
+0.48%
26
<0.01
Aug 07, 2026
25.03
25.00
24.62
24.78
24.78
-1.67%
302
0.02
Aug 06, 2026
25.09
25.20
25.20
25.20
25.20
+1.12%
0
0.00
Aug 05, 2026
24.88
24.92
24.76
24.92
24.92
-0.72%
35
<0.01
Aug 04, 2026
24.71
25.10
24.68
25.10
25.10
+0.97%
36
<0.01
Aug 03, 2026
24.61
24.94
24.60
24.86
24.86
+1.06%
9
<0.01
Jul 31, 2026
24.90
25.00
24.52
24.60
24.60
-0.89%
13,068
0.81
Jul 30, 2026
24.31
25.00
24.40
24.82
24.82
+2.48%
22
<0.01
Jul 29, 2026
24.21
24.50
24.18
24.22
24.22
+1.34%
21
<0.01
Jul 28, 2026
23.62
24.18
23.84
23.90
23.90
+0.93%
245
0.02
Rows: