Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
329.63
337.25
328.00
329.81
329.81
-1.11%
498
1.01
Oct 01, 2026
335.89
337.80
326.99
333.52
333.52
+0.46%
678
1.33
Sep 30, 2026
336.35
337.50
329.77
331.98
331.98
-0.06%
884
1.78
Sep 29, 2026
337.50
337.50
330.00
332.17
332.17
-0.98%
437
0.87
Sep 28, 2026
336.72
343.01
332.30
335.45
335.45
-0.73%
589
1.18
Sep 25, 2026
337.64
343.01
335.00
337.92
337.92
-0.83%
523
1.06
Sep 24, 2026
342.16
349.00
340.18
340.76
340.76
-1.45%
266
0.53
Sep 23, 2026
340.10
349.06
335.10
345.79
345.79
+0.86%
491
0.99
Sep 22, 2026
349.03
358.94
342.70
342.83
342.83
-3.29%
851
1.74
Sep 21, 2026
355.55
358.00
348.34
354.48
354.48
+0.69%
595
1.17
Sep 18, 2026
355.55
360.26
349.71
352.04
352.04
-1.00%
425
0.84
Sep 17, 2026
363.39
369.22
353.35
355.61
355.61
-1.54%
559
1.07
Sep 16, 2026
358.60
363.54
355.57
361.16
361.16
+0.40%
434
0.84
Sep 15, 2026
353.96
365.34
352.51
359.71
359.71
+0.97%
246
0.46
Sep 14, 2026
359.00
359.28
348.00
356.24
356.24
-0.49%
1,050
2.02
Sep 11, 2026
350.00
359.00
348.00
357.99
357.99
+1.18%
324
0.62
Sep 10, 2026
350.00
360.00
344.20
353.82
353.82
+0.33%
334
0.63
Sep 09, 2026
360.88
363.54
349.50
352.65
352.65
-1.29%
337
0.63
Sep 08, 2026
356.00
364.18
351.00
357.25
357.25
-0.23%
1,190
2.26
Sep 07, 2026
358.07
371.33
358.02
358.07
358.07
0.00%
0
0.00
Sep 04, 2026
362.76
371.33
358.02
358.07
358.07
-1.73%
445
0.84
Sep 03, 2026
356.00
369.02
356.00
364.39
364.39
+0.20%
608
1.15
Sep 02, 2026
367.16
376.41
362.61
363.68
363.68
-1.67%
615
1.17
Sep 01, 2026
375.34
389.10
365.00
369.84
369.84
-0.56%
731
1.41
Aug 31, 2026
375.20
390.67
365.00
371.93
371.93
-1.77%
699
1.36
Aug 28, 2026
392.01
392.01
373.50
378.63
378.63
-0.63%
450
0.87
Aug 27, 2026
384.00
386.00
368.63
381.04
381.04
-0.07%
298
0.57
Aug 26, 2026
365.00
384.00
365.00
381.29
381.29
+1.42%
299
0.56
Aug 25, 2026
389.00
390.67
370.94
375.95
375.95
-1.65%
613
1.15
Aug 24, 2026
385.45
392.01
373.50
382.27
382.27
-0.19%
387
0.73
Aug 21, 2026
380.00
392.01
376.00
382.98
382.98
-1.30%
468
0.87
Aug 20, 2026
390.07
395.54
380.00
388.02
388.02
-1.56%
284
0.53
Aug 19, 2026
396.49
413.81
386.50
394.15
394.15
-0.14%
273
0.51
Aug 18, 2026
385.00
405.40
377.10
394.72
394.72
+0.71%
465
0.86
Aug 17, 2026
389.00
400.00
385.09
391.93
391.93
-0.86%
360
0.67
Aug 14, 2026
390.00
400.80
378.27
395.33
395.33
+0.83%
398
0.74
Aug 13, 2026
396.00
405.78
389.91
392.09
392.09
-0.19%
338
0.62
Aug 12, 2026
395.63
397.97
385.68
392.83
392.83
-0.28%
300
0.53
Aug 11, 2026
396.25
398.93
378.36
393.92
393.92
-0.40%
293
0.52
Aug 10, 2026
387.00
397.47
381.23
395.51
395.51
+1.67%
649
1.14
Aug 07, 2026
388.01
392.01
381.24
389.02
389.02
+0.52%
332
0.58
Aug 06, 2026
383.32
402.00
372.90
387.02
387.02
+1.03%
366
0.63
Aug 05, 2026
380.00
390.00
377.15
383.09
383.09
-1.12%
360
0.61
Aug 04, 2026
390.00
390.00
374.04
387.43
387.43
+1.04%
679
1.16
Aug 03, 2026
390.00
394.60
380.00
383.43
383.43
+0.17%
868
1.50
Jul 31, 2026
398.00
398.00
364.60
382.79
382.79
+0.70%
287
0.49
Jul 30, 2026
385.00
389.60
368.19
380.12
380.12
-2.20%
584
1.00
Jul 29, 2026
395.90
409.95
382.00
388.67
388.67
-0.82%
1,280
2.22
Jul 28, 2026
392.00
396.01
377.47
391.90
391.90
+0.18%
860
1.49
Jul 27, 2026
390.00
393.00
380.00
391.20
391.20
+1.34%
588
0.91
Rows: