Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.40
4.40
4.27
4.27
4.27
-4.04%
225
1.62
Oct 01, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 30, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 29, 2026
4.45
4.45
4.45
4.45
4.45
-0.22%
6
0.04
Sep 28, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 25, 2026
4.46
4.46
4.46
4.46
4.46
+0.22%
725
5.69
Sep 24, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 23, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 22, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 21, 2026
4.45
4.45
4.45
4.45
4.45
+1.60%
50
0.37
Sep 18, 2026
4.38
4.38
4.38
4.38
4.38
-2.67%
50
0.38
Sep 17, 2026
4.50
4.50
4.50
4.50
4.50
+0.22%
110
0.84
Sep 16, 2026
4.43
4.50
4.43
4.49
4.49
+1.81%
938
8.08
Sep 15, 2026
4.49
4.49
4.41
4.41
4.41
-0.34%
473
4.35
Sep 14, 2026
4.43
4.43
4.43
4.43
4.43
-1.67%
900
8.96
Sep 11, 2026
4.49
4.50
4.48
4.50
4.50
+2.27%
111
1.11
Sep 10, 2026
4.40
4.40
4.40
4.40
4.40
-0.68%
400
4.17
Sep 09, 2026
4.35
4.43
4.35
4.43
4.43
0.00%
958
11.68
Sep 08, 2026
4.43
4.43
4.43
4.43
4.43
-0.56%
8
0.10
Sep 07, 2026
4.46
4.46
4.46
4.46
4.46
+0.34%
345
4.51
Sep 04, 2026
4.50
4.50
4.44
4.44
4.44
+1.83%
12
0.16
Sep 03, 2026
4.36
4.43
4.36
4.36
4.36
-1.91%
569
8.46
Sep 02, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Sep 01, 2026
4.45
4.45
4.45
4.45
4.45
+3.37%
2
0.03
Aug 31, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Aug 28, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Aug 27, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Aug 26, 2026
4.30
4.40
4.30
4.30
4.30
+2.38%
629
10.89
Aug 25, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
100
1.77
Aug 24, 2026
4.23
4.24
4.20
4.20
4.20
-1.18%
345
6.77
Aug 21, 2026
4.25
4.25
4.25
4.25
4.25
+0.47%
10
0.20
Aug 20, 2026
4.23
4.23
4.23
4.23
4.23
-0.47%
54
0.77
Aug 19, 2026
4.25
4.25
4.25
4.25
4.25
-0.23%
205
2.90
Aug 18, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
50
0.71
Aug 17, 2026
4.18
4.30
4.18
4.27
4.27
0.00%
962
17.08
Aug 14, 2026
4.27
4.27
4.26
4.27
4.27
0.00%
0
0.00
Aug 13, 2026
4.26
4.27
4.26
4.27
4.27
+0.95%
3
0.05
Aug 12, 2026
4.27
4.27
4.23
4.23
4.23
-1.17%
29
0.47
Aug 11, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Aug 10, 2026
4.28
4.28
4.28
4.28
4.28
+5.03%
1
0.02
Aug 07, 2026
4.08
4.08
4.08
4.08
4.08
-2.28%
12
0.14
Aug 06, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Aug 05, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Aug 04, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Aug 03, 2026
4.17
4.17
4.17
4.17
4.17
+3.47%
124
1.36
Jul 31, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 30, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 29, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 28, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 27, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Rows: