Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
188.00
191.54
183.53
186.99
186.99
-1.57%
131
0.17
Sep 17, 2026
193.51
194.93
187.20
189.98
189.98
-1.18%
277
0.36
Sep 16, 2026
198.95
198.95
190.04
192.24
192.24
-4.48%
82
0.11
Sep 15, 2026
201.00
202.68
187.75
201.26
201.26
+3.66%
1,060
1.39
Sep 14, 2026
179.80
194.27
179.80
194.16
194.16
+10.26%
650
0.64
Sep 11, 2026
176.85
177.51
171.26
176.09
176.09
+3.52%
172
0.17
Sep 10, 2026
175.50
175.50
165.18
170.10
170.10
+0.38%
237
0.23
Sep 09, 2026
172.59
178.00
167.19
169.45
169.45
-2.53%
665
0.65
Sep 08, 2026
184.80
190.80
173.84
173.84
173.84
-6.96%
813
0.81
Sep 07, 2026
186.85
201.00
184.80
186.85
186.85
0.00%
0
0.00
Sep 04, 2026
201.00
201.00
184.80
186.85
186.85
-4.24%
240
0.24
Sep 03, 2026
186.75
195.13
186.75
195.13
195.13
+2.82%
434
0.43
Sep 02, 2026
189.05
193.73
186.52
189.77
189.77
-1.11%
5,103
5.45
Sep 01, 2026
198.50
202.40
190.58
191.90
191.90
-3.18%
10,775
14.07
Aug 31, 2026
198.39
204.00
194.22
198.21
198.21
+0.07%
85
0.11
Aug 28, 2026
192.20
199.99
192.20
198.07
198.07
+0.23%
281
0.36
Aug 27, 2026
192.96
199.22
189.18
197.62
197.62
+2.13%
203
0.25
Aug 26, 2026
193.27
198.73
190.00
193.50
193.50
-2.81%
638
0.76
Aug 25, 2026
195.00
202.84
195.00
199.09
199.09
-1.29%
1,779
2.18
Aug 24, 2026
200.48
202.04
193.37
201.70
201.70
+3.22%
139
0.17
Aug 21, 2026
191.33
196.88
187.78
195.41
195.41
+0.32%
265
0.33
Aug 20, 2026
196.00
196.37
191.01
194.79
194.79
-0.31%
471
0.58
Aug 19, 2026
182.07
196.50
180.09
195.39
195.39
+4.46%
302
0.38
Aug 18, 2026
181.80
187.59
179.25
187.04
187.04
+5.21%
130
0.16
Aug 17, 2026
182.00
186.42
173.91
177.78
177.78
-1.76%
91
0.11
Aug 14, 2026
183.30
186.56
176.89
180.97
180.97
+3.28%
526
0.66
Aug 13, 2026
179.46
184.42
172.85
175.22
175.22
-2.49%
325
0.41
Aug 12, 2026
192.84
192.84
178.83
179.70
179.70
-4.21%
192
0.24
Aug 11, 2026
194.65
196.84
186.77
187.60
187.60
-2.70%
138
0.17
Aug 10, 2026
185.60
193.25
176.83
192.80
192.80
+3.02%
158
0.20
Aug 07, 2026
191.19
194.66
186.75
187.14
187.14
+2.15%
318
0.40
Aug 06, 2026
190.00
190.00
179.01
183.21
183.21
-1.24%
643
0.80
Aug 05, 2026
188.82
192.17
184.00
185.50
185.50
-0.59%
1,043
1.31
Aug 04, 2026
154.50
187.98
154.50
186.60
186.60
+23.01%
2,893
3.81
Aug 03, 2026
156.00
159.00
149.65
151.69
151.69
-0.28%
144
0.19
Jul 31, 2026
155.83
155.83
148.72
152.11
152.11
-0.06%
211
0.26
Jul 30, 2026
160.02
164.00
149.68
152.20
152.20
-8.56%
666
0.78
Jul 29, 2026
160.00
166.59
154.14
166.44
166.44
+5.45%
296
0.34
Jul 28, 2026
150.90
159.69
148.20
157.84
157.84
+4.66%
609
0.70
Jul 27, 2026
141.50
151.05
139.98
150.81
150.81
+8.28%
309
0.36
Jul 24, 2026
137.97
140.66
133.88
139.28
139.28
+6.12%
203
0.24
Jul 23, 2026
134.07
134.07
128.93
131.25
131.25
-0.95%
241
0.27
Jul 22, 2026
134.20
138.00
132.19
132.51
132.51
-1.60%
223
0.25
Jul 21, 2026
140.91
141.29
134.18
134.66
134.66
-4.88%
554
0.63
Jul 20, 2026
143.55
144.97
135.00
141.57
141.57
+0.17%
1,111
1.28
Jul 17, 2026
138.02
145.60
138.02
141.33
141.33
-0.20%
200
0.23
Jul 16, 2026
132.36
142.70
132.36
141.62
141.62
+5.00%
265
0.30
Jul 15, 2026
135.35
138.37
127.75
134.87
134.87
-0.42%
1,337
1.56
Jul 14, 2026
130.00
139.69
130.00
135.44
135.44
-3.12%
48
0.05
Jul 13, 2026
135.00
140.07
134.65
139.80
139.80
+5.57%
288
0.32
Rows: