Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.68
24.31
23.10
23.19
23.19
+0.48%
5,906
0.80
Sep 29, 2026
22.74
23.23
22.74
23.08
23.08
-0.39%
1,837
0.21
Sep 28, 2026
21.87
23.17
21.77
23.17
23.17
+7.27%
4,758
0.55
Sep 25, 2026
21.89
21.89
21.43
21.60
21.60
-0.05%
1,038
0.12
Sep 24, 2026
21.08
21.69
21.08
21.61
21.61
+0.05%
1,231
0.14
Sep 23, 2026
21.46
21.72
21.44
21.60
21.60
+0.04%
146
0.02
Sep 22, 2026
21.20
21.87
21.20
21.59
21.59
+2.33%
1,186
0.13
Sep 21, 2026
20.54
21.14
20.54
21.10
21.10
+1.44%
3,172
0.36
Sep 18, 2026
21.00
21.05
20.71
20.80
20.80
0.00%
980
0.11
Sep 17, 2026
20.50
20.80
20.31
20.80
20.80
+1.56%
3,712
0.42
Sep 16, 2026
20.63
20.68
20.19
20.48
20.48
-0.15%
2,390
0.27
Sep 15, 2026
21.00
21.08
20.42
20.51
20.51
-2.61%
4,158
0.47
Sep 14, 2026
21.39
21.68
20.82
21.06
21.06
-2.45%
1,799
0.20
Sep 11, 2026
21.08
21.59
21.02
21.59
21.59
+3.55%
1,522
0.17
Sep 10, 2026
21.24
21.55
20.81
20.85
20.85
-3.24%
3,845
0.43
Sep 09, 2026
22.38
22.44
21.24
21.55
21.55
-3.37%
4,641
0.52
Sep 08, 2026
22.10
22.71
22.10
22.30
22.30
-1.59%
6,890
0.78
Sep 07, 2026
22.66
22.72
22.13
22.66
22.66
0.00%
0
0.00
Sep 04, 2026
22.44
22.72
22.13
22.66
22.66
+1.39%
4,280
0.48
Sep 03, 2026
22.28
22.39
21.97
22.35
22.35
+0.40%
1,180
0.13
Sep 02, 2026
22.28
22.44
21.66
22.26
22.26
+1.74%
9,510
1.08
Sep 01, 2026
22.64
22.64
21.83
21.88
21.88
-2.80%
7,077
0.81
Aug 31, 2026
23.46
23.60
22.27
22.51
22.51
-3.80%
7,940
0.91
Aug 28, 2026
23.56
25.80
23.34
23.40
23.40
+9.91%
146,142
22.00
Aug 27, 2026
21.15
21.50
20.63
21.29
21.29
-0.56%
5,238
0.77
Aug 26, 2026
20.38
21.43
20.30
21.41
21.41
+5.67%
20,843
2.35
Aug 25, 2026
20.11
20.65
20.08
20.26
20.26
+0.12%
4,749
0.54
Aug 24, 2026
19.92
20.46
19.90
20.24
20.24
+0.57%
379
0.04
Aug 21, 2026
19.90
20.12
19.87
20.12
20.12
+2.66%
156
0.02
Aug 20, 2026
20.35
20.35
19.54
19.60
19.60
-2.29%
1,011
0.11
Aug 19, 2026
20.26
20.40
20.06
20.06
20.06
-0.72%
457
0.05
Aug 18, 2026
20.23
20.39
19.88
20.21
20.21
-0.02%
2,063
0.23
Aug 17, 2026
20.59
20.72
20.12
20.21
20.21
-2.13%
1,661
0.19
Aug 14, 2026
20.67
20.69
20.31
20.65
20.65
+1.77%
2,655
0.30
Aug 13, 2026
20.49
20.49
20.08
20.29
20.29
+0.60%
466
0.05
Aug 12, 2026
20.88
20.88
20.12
20.17
20.17
-4.01%
5,440
0.62
Aug 11, 2026
21.42
21.42
20.71
21.01
21.01
-2.05%
19,510
2.29
Aug 10, 2026
20.56
21.45
20.56
21.45
21.45
+5.10%
12,892
1.54
Aug 07, 2026
20.78
20.78
19.50
20.41
20.41
-0.68%
12,907
1.58
Aug 06, 2026
20.77
20.84
20.48
20.55
20.55
-0.10%
1,791
0.22
Aug 05, 2026
20.82
20.90
20.56
20.57
20.57
-0.84%
12,012
1.49
Aug 04, 2026
20.69
20.82
20.14
20.75
20.75
+2.85%
2,224
0.27
Aug 03, 2026
20.28
20.38
19.99
20.17
20.17
+0.17%
3,251
0.40
Jul 31, 2026
20.38
20.50
19.99
20.14
20.14
-0.25%
3,641
0.45
Jul 30, 2026
20.66
20.66
20.03
20.19
20.19
-0.52%
2,794
0.35
Jul 29, 2026
20.34
20.34
19.91
20.29
20.29
+0.45%
529
0.07
Jul 28, 2026
19.70
20.38
19.25
20.20
20.20
+3.01%
1,563
0.20
Jul 27, 2026
18.99
19.61
18.53
19.61
19.61
+2.51%
1,806
0.23
Jul 24, 2026
19.48
19.48
18.51
19.13
19.13
+1.38%
930
0.12
Jul 23, 2026
19.70
19.79
18.87
18.87
18.87
-3.58%
2,023
0.25
Rows: