TipRanks
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (GB:0ITP)
LSE:0ITP
UK Market
0ITP
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi
RESEARCH TOOLSreports

Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (0ITP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 24, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 23, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 22, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 21, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 18, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 17, 2026
98.10
98.10
98.10
98.10
98.10
0.00%
0
0.00
Sep 16, 2026
98.10
98.10
98.10
98.10
98.10
+1.13%
22
1.79
Sep 15, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 14, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 11, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 10, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 09, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 08, 2026
97.00
97.00
97.00
97.00
97.00
-2.51%
90
8.27
Sep 07, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Sep 04, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Sep 03, 2026
99.50
99.50
99.50
99.50
99.50
+1.02%
82
8.55
Sep 02, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Sep 01, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Aug 31, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Aug 28, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Aug 27, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Aug 26, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Aug 25, 2026
98.50
98.50
98.50
98.50
98.50
+1.80%
76
9.07
Aug 24, 2026
96.76
96.76
96.76
96.76
96.76
0.00%
0
0.00
Aug 21, 2026
96.76
96.76
96.76
96.76
96.76
0.00%
0
0.00
Aug 20, 2026
96.76
96.76
96.76
96.76
96.76
+0.47%
88
12.60
Aug 19, 2026
96.31
96.31
96.31
96.31
96.31
0.00%
0
0.00
Aug 18, 2026
96.31
96.31
96.31
96.31
96.31
0.00%
0
0.00
Aug 17, 2026
96.31
96.31
96.31
96.31
96.31
0.00%
0
0.00
Aug 14, 2026
96.31
96.31
96.31
96.31
96.31
0.00%
0
0.00
Aug 13, 2026
96.31
96.31
96.31
96.31
96.31
0.00%
0
0.00
Aug 12, 2026
96.31
96.31
96.31
96.31
96.31
-4.64%
20
3.00
Aug 11, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 10, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 07, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 06, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 05, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 04, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 03, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 31, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 30, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 29, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 28, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 27, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 23, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 22, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 21, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Rows:
50