Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
32.80
33.12
32.71
32.86
32.86
-0.12%
175,574
2.76
Sep 16, 2026
32.67
32.92
32.52
32.90
32.90
+0.49%
62,199
0.94
Sep 15, 2026
32.86
33.14
32.72
32.74
32.74
-0.37%
14,241
0.21
Sep 14, 2026
32.66
33.01
32.62
32.86
32.86
+0.65%
599
<0.01
Sep 11, 2026
32.56
32.85
32.50
32.65
32.65
+0.64%
111,636
1.66
Sep 10, 2026
32.21
32.68
32.20
32.44
32.44
+1.76%
1,077
0.02
Sep 09, 2026
32.61
32.62
31.80
31.88
31.88
-2.49%
21,685
0.32
Sep 08, 2026
32.84
32.92
32.52
32.69
32.69
-1.05%
16,535
0.25
Sep 07, 2026
33.83
33.88
33.04
33.04
33.04
-3.62%
506,070
7.65
Sep 04, 2026
34.35
34.48
34.10
34.28
34.28
-0.34%
1,989
0.03
Sep 03, 2026
34.35
34.48
34.10
34.40
34.40
-0.06%
1,702
0.02
Sep 02, 2026
34.25
34.50
34.36
34.42
34.42
+0.70%
7
<0.01
Sep 01, 2026
33.81
34.31
33.80
34.18
34.18
+1.00%
41,665
0.52
Aug 31, 2026
33.72
34.08
33.72
33.84
33.84
+0.24%
196,357
2.54
Aug 28, 2026
33.83
33.92
33.74
33.76
33.76
+0.60%
53
<0.01
Aug 27, 2026
33.75
33.90
33.48
33.56
33.56
-0.74%
1,771
0.02
Aug 26, 2026
33.81
33.86
33.64
33.81
33.81
+0.50%
148,593
1.71
Aug 25, 2026
33.60
33.83
33.64
33.64
33.64
+0.24%
1,625
0.02
Aug 24, 2026
33.35
33.69
33.22
33.56
33.56
+0.78%
596
<0.01
Aug 21, 2026
33.09
33.41
33.10
33.30
33.30
+0.85%
47,327
0.55
Aug 20, 2026
33.66
33.50
32.72
33.02
33.02
-1.43%
1,224
0.01
Aug 19, 2026
33.81
33.94
33.50
33.50
33.50
-1.41%
1,393
0.02
Aug 18, 2026
34.18
34.01
33.64
33.98
33.98
-2.36%
1,081
0.01
Aug 17, 2026
34.52
34.90
34.46
34.80
34.80
+0.92%
167
<0.01
Aug 14, 2026
34.00
34.71
34.18
34.48
34.48
+0.53%
3,794
0.03
Aug 13, 2026
34.29
34.42
34.06
34.30
34.30
+0.32%
110,983
0.91
Aug 12, 2026
34.10
34.26
34.08
34.19
34.19
+0.21%
3,792
0.03
Aug 11, 2026
34.29
34.50
33.98
34.12
34.12
-1.15%
2,798
0.02
Aug 10, 2026
34.40
34.53
34.30
34.52
34.52
-0.34%
1,100
<0.01
Aug 07, 2026
34.27
34.72
34.08
34.64
34.64
+0.57%
108,528
0.64
Aug 06, 2026
34.21
34.53
34.06
34.44
34.44
+1.20%
8,423
0.05
Aug 05, 2026
34.16
34.27
34.00
34.03
34.03
-0.08%
3,541
0.02
Aug 04, 2026
34.21
34.21
33.44
34.06
34.06
0.00%
4,344
0.02
Aug 03, 2026
34.10
34.30
33.90
34.06
34.06
-0.18%
3,308
0.02
Jul 31, 2026
34.00
34.60
33.99
34.12
34.12
+1.55%
2,694
0.01
Jul 30, 2026
33.38
35.24
33.60
33.60
33.60
+0.30%
62,800
0.30
Jul 29, 2026
34.12
34.00
33.42
33.50
33.50
-1.47%
247,419
1.19
Jul 28, 2026
33.70
34.10
33.81
34.00
34.00
+0.29%
568
<0.01
Jul 27, 2026
33.81
34.54
33.80
33.90
33.90
+0.18%
84,244
0.36
Jul 24, 2026
33.13
33.85
33.34
33.84
33.84
+2.55%
4,135
0.02
Jul 23, 2026
33.17
33.10
32.94
33.00
33.00
+0.12%
84,979
0.28
Jul 22, 2026
32.82
33.48
32.82
32.96
32.96
+1.29%
267
<0.01
Jul 21, 2026
33.22
33.22
32.54
32.54
32.54
-1.98%
16,949
0.05
Jul 20, 2026
32.92
33.36
32.90
33.20
33.20
+0.79%
78,795
0.22
Jul 17, 2026
32.44
32.96
32.60
32.94
32.94
+1.23%
1,062
<0.01
Jul 16, 2026
32.27
32.54
31.34
32.54
32.54
+1.88%
134
<0.01
Jul 15, 2026
32.21
32.10
31.94
31.94
31.94
-0.75%
8
<0.01
Jul 14, 2026
32.21
32.36
31.98
32.18
32.18
0.00%
149,451
0.42
Jul 13, 2026
31.81
32.34
31.96
32.18
32.18
+1.07%
6,626
0.02
Jul 10, 2026
31.41
31.96
31.60
31.84
31.84
+1.27%
604,129
1.69
Rows: