SCOR (0IT3) Historical Prices

2 Followers

Time Period

Events

GB:0IT3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	35.07	35.10	34.85	35.04	35.04	+0.20%	2,321	0.02
Nov 10, 2026	34.69	35.12	34.68	34.97	34.97	+1.18%	126,736	1.23
Nov 09, 2026	34.44	34.62	34.28	34.62	34.62	+0.17%	4,139	0.04
Nov 06, 2026	35.15	35.16	34.42	34.56	34.56	-2.52%	223,867	2.25
Nov 05, 2026	35.16	35.60	34.94	35.46	35.46	+2.09%	585	0.01
Nov 04, 2026	34.50	34.76	34.28	34.73	34.73	+1.25%	33,629	0.33
Nov 03, 2026	34.21	34.48	34.18	34.30	34.30	+0.35%	264	0.00
Nov 02, 2026	34.31	34.42	34.06	34.18	34.18	-2.18%	882	0.01
Oct 30, 2026	34.21	34.94	34.12	34.94	34.94	+6.14%	3,193	0.03
Oct 29, 2026	32.88	33.18	32.88	32.92	32.92	+0.55%	32,180	0.32
Oct 28, 2026	32.88	32.88	32.52	32.74	32.74	-1.68%	26,939	0.27
Oct 27, 2026	33.28	33.30	32.84	33.30	33.30	+0.97%	283,984	2.95
Oct 26, 2026	33.22	33.20	32.98	32.98	32.98	-0.54%	3,423	0.03
Oct 23, 2026	33.60	33.70	33.16	33.16	33.16	-1.43%	49,542	0.50
Oct 22, 2026	33.61	33.80	33.42	33.64	33.64	+0.12%	1,399	0.01
Oct 21, 2026	33.41	33.64	33.40	33.60	33.60	+0.36%	129	0.00
Oct 20, 2026	33.43	33.68	33.24	33.48	33.48	+0.06%	2,900	0.03
Oct 19, 2026	33.47	33.68	33.09	33.46	33.46	-1.04%	9,534	0.09
Oct 16, 2026	33.47	33.87	33.42	33.81	33.81	+0.82%	605	0.01
Oct 15, 2026	33.49	34.08	33.50	33.54	33.54	+0.83%	182,561	1.82
Oct 14, 2026	33.22	33.40	33.11	33.26	33.26	+0.12%	26,683	0.27
Oct 13, 2026	33.01	33.34	32.88	33.22	33.22	+1.71%	1,998	0.02
Oct 12, 2026	32.10	32.76	32.06	32.66	32.66	+2.08%	63,474	0.64
Oct 09, 2026	32.04	32.08	31.62	32.00	32.00	+0.74%	12,687	0.13
Oct 08, 2026	31.81	32.00	31.68	31.76	31.76	-0.63%	3,035	0.03
Oct 07, 2026	32.10	32.14	31.72	31.96	31.96	-0.09%	765,547	7.75
Oct 06, 2026	31.99	32.29	31.86	31.99	31.99	+0.28%	161,012	1.67
Oct 05, 2026	31.72	31.90	31.50	31.90	31.90	+1.14%	24,932	0.26
Oct 02, 2026	31.26	31.55	31.12	31.54	31.54	+0.96%	44,076	0.43
Oct 01, 2026	31.34	31.42	30.96	31.24	31.24	-1.64%	177,409	1.77
Sep 30, 2026	33.03	33.70	31.74	31.76	31.76	-3.62%	142	0.00
Sep 29, 2026	33.28	34.02	32.95	32.95	32.95	-0.68%	178,236	1.80
Sep 28, 2026	33.41	33.46	33.08	33.18	33.18	+0.09%	3,727	0.04
Sep 25, 2026	33.13	33.38	33.02	33.15	33.15	+0.29%	1,293	0.01
Sep 24, 2026	32.12	33.17	32.14	33.06	33.06	+2.40%	208,034	2.00
Sep 23, 2026	32.27	32.44	32.00	32.28	32.28	-0.18%	301,516	3.02
Sep 22, 2026	32.73	32.80	32.28	32.34	32.34	-1.35%	1,958,526	28.51
Sep 21, 2026	32.50	32.82	32.41	32.78	32.78	+1.30%	12,137	0.18
Sep 18, 2026	32.61	32.66	32.10	32.36	32.36	-1.52%	203,376	3.06
Sep 17, 2026	32.80	33.12	32.71	32.86	32.86	-0.12%	175,574	2.76
Sep 16, 2026	32.67	32.92	32.52	32.90	32.90	+0.49%	62,199	0.94
Sep 15, 2026	32.86	33.14	32.72	32.74	32.74	-0.37%	14,241	0.21
Sep 14, 2026	32.66	33.01	32.62	32.86	32.86	+0.65%	599	0.01
Sep 11, 2026	32.56	32.85	32.50	32.65	32.65	+0.64%	111,636	1.66
Sep 10, 2026	32.21	32.68	32.20	32.44	32.44	+1.76%	1,077	0.02
Sep 09, 2026	32.61	32.62	31.80	31.88	31.88	-2.49%	21,685	0.32
Sep 08, 2026	32.84	32.92	32.52	32.69	32.69	-1.05%	16,535	0.25
Sep 07, 2026	33.83	33.88	33.04	33.04	33.04	-3.62%	506,070	7.65
Sep 04, 2026	34.35	34.48	34.10	34.28	34.28	-0.34%	1,989	0.03
Sep 03, 2026	34.35	34.48	34.10	34.40	34.40	-0.06%	1,702	0.02

SCOR historical prices

SCOR (0IT3) Historical Prices

Become an Expert with TipRanks Premium